WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) NASDAQ

41.42

+0.21(+0.51%)

Updated at June 02 04:00PM

Currency In USD

DGRE Historical Return

If you invested $1000 in WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) 10 years ago, it would be worth $2,548.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.16, while $1000 invested 1 year ago would be worth $1,587.58. This corresponds to total returns of 154.89%, 52.62%, 58.76%, respectively, with annualized returns of 9.8%, 8.82%, 58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.22	41.42	41.42	41.55	41.2	7,931
June 01, 2026	40.77	41.21	41.21	41.32	40.77	7,287
May 29, 2026	40.38	40.19	40.19	40.46	40.13	6,006
May 28, 2026	39.87	40.25	40.25	40.42	39.87	9,506
May 27, 2026	40.45	40.2	40.2	40.58	40.08	18,699
May 26, 2026	39.8	40.23	40.23	40.24	39.8	4,794
May 22, 2026	39.12	39.01	39.01	39.34	38.89	4,183
May 21, 2026	38.63	38.99	38.99	39.27	38.51	6,101
May 20, 2026	37.99	38.59	38.59	38.69	37.99	6,648
May 19, 2026	37.17	37.65	37.65	38	37.17	18,373
May 18, 2026	38.47	38.28	38.28	38.47	38.08	10,398
May 15, 2026	38.02	38.2	38.2	38.49	38.02	7,280
May 14, 2026	39.37	39.76	39.76	39.89	39.37	4,866
May 13, 2026	39.04	39.17	39.17	39.38	38.74	44,620
May 12, 2026	38.98	38.67	38.67	38.98	38.2	8,649
May 11, 2026	39.97	39.94	39.94	40.05	39.74	5,191
May 08, 2026	39.99	40.13	40.13	40.34	39.78	7,201
May 07, 2026	39.98	39.41	39.41	39.98	39.23	6,787
May 06, 2026	39.44	39.98	39.98	40	39.31	18,404
May 05, 2026	38.1	38.7	38.7	38.82	38.1	3,374
May 04, 2026	38.28	37.87	37.87	38.28	37.55	6,876
May 01, 2026	37.8	37.89	37.89	38.49	37.8	5,965
April 30, 2026	37.54	37.82	37.82	37.82	37.11	6,498
April 29, 2026	37.15	37.06	37.06	37.32	37	9,093
April 28, 2026	37.33	37.24	37.24	37.41	36.92	8,030
April 27, 2026	38.01	37.72	37.72	38.01	37.63	4,263
April 24, 2026	37.43	37.68	37.68	37.77	37.42	7,664
April 23, 2026	37.17	36.75	36.75	37.25	36.65	10,630
April 22, 2026	37.16	37.29	37.29	37.42	37.06	7,818
April 21, 2026	37	36.44	36.44	37	36.42	6,824
April 20, 2026	37.1	37.03	37.03	37.16	36.87	8,476
April 17, 2026	37.55	37.44	37.44	37.77	37.38	102,158
April 16, 2026	36.7	36.7	36.7	36.98	36.62	16,709
April 15, 2026	36.7	36.69	36.69	36.78	36.45	19,068
April 14, 2026	36.45	36.61	36.61	36.93	36.28	51,352
April 13, 2026	35.43	35.94	35.94	36.15	35.42	7,564
April 10, 2026	35.7	35.59	35.59	35.74	35.49	5,598
April 09, 2026	35.35	35.39	35.39	35.5	35.08	13,239
April 08, 2026	33.24	35.4	35.4	35.6	33.24	3,856
April 07, 2026	33.26	33.55	33.55	33.55	33.09	7,500
April 06, 2026	33.34	33.42	33.42	33.58	33.34	7,139
April 02, 2026	32.56	33.08	33.08	33.35	32.56	22,908
April 01, 2026	33.27	33.36	33.51	33.78	33.27	35,819
March 31, 2026	32.4	33.12	33.12	33.13	32.13	26,950
March 30, 2026	32.34	31.88	31.88	32.34	31.32	12,205
March 27, 2026	32.28	32.35	32.35	32.62	32.19	8,348
March 26, 2026	33.12	32.56	32.56	33.13	32.54	8,223
March 25, 2026	33.63	33.67	33.61	33.82	33.58	11,393
March 24, 2026	32.87	33.16	33.1	33.35	32.87	4,661
March 23, 2026	33.78	33.78	33.71	33.98	33.31	19,296
March 20, 2026	32.86	32.52	32.45	32.96	32.35	10,700
March 19, 2026	32.86	33.69	33.62	33.71	32.86	11,454
March 18, 2026	34.04	33.47	33.41	34.04	33.47	14,978
March 17, 2026	34.23	34.12	34.05	34.29	34.03	6,278
March 16, 2026	33.5	33.69	33.62	33.75	33.49	13,412
March 13, 2026	33.46	32.83	32.77	33.48	32.63	15,382
March 12, 2026	33.68	33.08	33.02	33.68	32.96	23,021
March 11, 2026	34.19	34.31	34.24	34.44	34.05	19,657
March 10, 2026	34.22	34.14	34.05	34.89	34.04	7,837
March 09, 2026	33.01	34.16	34.09	34.22	32.93	9,651