WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) NASDAQ

Currency In USD

DGRE Historical Return

If you invested $1000 in WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) 10 years ago, it would be worth $2,144.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.58, while $1000 invested 1 year ago would be worth $1,406.04. This corresponds to total returns of 114.5%, 48.36%, 40.6%, respectively, with annualized returns of 7.93%, 8.2%, 40.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.59	38.2	38.2	38.59	37.98	6,100
July 30, 2026	37.34	37.99	37.99	38.08	37.34	8,057
July 29, 2026	36.86	36.35	36.35	37	36.29	7,888
July 28, 2026	37.53	37.39	37.39	37.61	37.39	4,066
July 27, 2026	38.56	38.04	38.04	38.56	37.84	4,513
July 23, 2026	38.6	38.4	38.4	38.66	38.31	4,198
July 22, 2026	38.61	38.74	38.74	39.04	38.61	5,715
July 21, 2026	38.92	38.85	38.85	38.99	38.42	7,607
July 20, 2026	37.8	37.62	37.62	38.13	37.43	6,282
July 17, 2026	37.01	37.69	37.69	38.02	37.01	28,949
July 16, 2026	38.13	38.11	38.11	38.42	38	11,155
July 15, 2026	39.02	38.74	38.74	39.32	38.3	17,288
July 14, 2026	38.66	38.92	38.92	39.05	38.66	11,885
July 13, 2026	39	38.38	38.38	39	38.21	7,864
July 10, 2026	39.62	39.67	39.67	39.9	39.41	12,507
July 09, 2026	39.58	39.48	39.48	39.77	39.25	11,230
July 08, 2026	38.95	39.21	39.21	40.42	38	55,167
July 07, 2026	39.68	39.22	39.22	39.68	39.09	4,247
July 06, 2026	40.25	40.42	40.42	40.69	40.25	17,105
July 02, 2026	39.77	39.44	39.44	40.2	39.14	44,620
July 01, 2026	40.09	39.63	39.63	40.24	39.63	22,937
June 30, 2026	40.34	40.85	40.85	40.85	40.26	11,470
June 29, 2026	39.88	40.1	40.1	40.25	39.15	45,208
June 26, 2026	39.55	39.88	39.88	40.26	39.55	10,836
June 25, 2026	40.91	40.18	40.18	40.91	40.01	5,676
June 24, 2026	39.9	39.87	39.87	40.17	39.58	31,650
June 23, 2026	40.1	39.87	39.87	40.29	39.84	7,934
June 22, 2026	43.24	41.98	41.98	43.24	41.88	11,432
June 18, 2026	42	42.27	42.27	42.77	42	7,217
June 17, 2026	41.67	40.94	40.94	41.92	40.79	22,987
June 16, 2026	41.42	40.92	40.92	41.42	40.92	4,105
June 15, 2026	41.67	41.51	41.51	41.76	41.5	9,875
June 12, 2026	39.77	40.16	40.16	40.46	39.77	6,359
June 11, 2026	38.51	40.02	40.02	40.2	38.51	5,888
June 10, 2026	38.54	38.28	38.28	39.05	38.26	19,969
June 09, 2026	39.42	38.88	38.88	39.42	37.9	7,220
June 08, 2026	39.02	38.98	38.98	39.25	38.92	4,159
June 05, 2026	39.5	38.18	38.18	39.5	38.11	9,094
June 04, 2026	40.42	40.61	40.61	40.85	40.2	15,977
June 03, 2026	41.37	41.03	41.03	41.37	40.81	9,122
June 02, 2026	41.22	41.42	41.42	41.55	41.2	7,931
June 01, 2026	40.77	41.21	41.21	41.32	40.77	7,287
May 29, 2026	40.38	40.19	40.19	40.46	40.13	6,006
May 28, 2026	39.87	40.25	40.25	40.42	39.87	9,506
May 27, 2026	40.45	40.2	40.2	40.58	40.08	18,699
May 26, 2026	39.8	40.23	40.23	40.24	39.8	4,794
May 22, 2026	39.12	39.01	39.01	39.34	38.89	4,183
May 21, 2026	38.63	38.99	38.99	39.27	38.51	6,101
May 20, 2026	37.99	38.59	38.59	38.69	37.99	6,648
May 19, 2026	37.17	37.65	37.65	38	37.17	18,373
May 18, 2026	38.47	38.28	38.28	38.47	38.08	10,398
May 15, 2026	38.02	38.2	38.2	38.49	38.02	7,280
May 14, 2026	39.37	39.76	39.76	39.89	39.37	4,866
May 13, 2026	39.04	39.17	39.17	39.38	38.74	44,620
May 12, 2026	38.98	38.67	38.67	38.98	38.2	8,649
May 11, 2026	39.97	39.94	39.94	40.05	39.74	5,191
May 08, 2026	39.99	40.13	40.13	40.34	39.78	7,201
May 07, 2026	39.98	39.41	39.41	39.98	39.23	6,787
May 06, 2026	39.44	39.98	39.98	40	39.31	18,404
May 05, 2026	38.1	38.7	38.7	38.82	38.1	3,374