WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) 10 years ago, it would be worth $2,452.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.94, while $1000 invested 1 year ago would be worth $1,597.41. This corresponds to total returns of 145.21%, 58.89%, 59.74%, respectively, with annualized returns of 9.38%, 9.7%, 59.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 43.24 | 41.98 | 41.98 | 43.24 | 41.88 | 11,432 |
| June 18, 2026 | 42 | 42.27 | 42.27 | 42.77 | 42 | 7,217 |
| June 17, 2026 | 41.67 | 40.94 | 40.94 | 41.92 | 40.79 | 22,987 |
| June 16, 2026 | 41.42 | 40.92 | 40.92 | 41.42 | 40.92 | 4,105 |
| June 15, 2026 | 41.67 | 41.51 | 41.51 | 41.76 | 41.5 | 9,875 |
| June 12, 2026 | 39.77 | 40.16 | 40.16 | 40.46 | 39.77 | 6,359 |
| June 11, 2026 | 38.51 | 40.02 | 40.02 | 40.2 | 38.51 | 5,888 |
| June 10, 2026 | 38.54 | 38.28 | 38.28 | 39.05 | 38.26 | 19,969 |
| June 09, 2026 | 39.42 | 38.88 | 38.88 | 39.42 | 37.9 | 7,220 |
| June 08, 2026 | 39.02 | 38.98 | 38.98 | 39.25 | 38.92 | 4,159 |
| June 05, 2026 | 39.5 | 38.18 | 38.18 | 39.5 | 38.11 | 9,094 |
| June 04, 2026 | 40.42 | 40.61 | 40.61 | 40.85 | 40.2 | 15,977 |
| June 03, 2026 | 41.37 | 41.03 | 41.03 | 41.37 | 40.81 | 9,122 |
| June 02, 2026 | 41.22 | 41.42 | 41.42 | 41.55 | 41.2 | 7,931 |
| June 01, 2026 | 40.77 | 41.21 | 41.21 | 41.32 | 40.77 | 7,287 |
| May 29, 2026 | 40.38 | 40.19 | 40.19 | 40.46 | 40.13 | 6,006 |
| May 28, 2026 | 39.87 | 40.25 | 40.25 | 40.42 | 39.87 | 9,506 |
| May 27, 2026 | 40.45 | 40.2 | 40.2 | 40.58 | 40.08 | 18,699 |
| May 26, 2026 | 39.8 | 40.23 | 40.23 | 40.24 | 39.8 | 4,794 |
| May 22, 2026 | 39.12 | 39.01 | 39.01 | 39.34 | 38.89 | 4,183 |
| May 21, 2026 | 38.63 | 38.99 | 38.99 | 39.27 | 38.51 | 6,101 |
| May 20, 2026 | 37.99 | 38.59 | 38.59 | 38.69 | 37.99 | 6,648 |
| May 19, 2026 | 37.17 | 37.65 | 37.65 | 38 | 37.17 | 18,373 |
| May 18, 2026 | 38.47 | 38.28 | 38.28 | 38.47 | 38.08 | 10,398 |
| May 15, 2026 | 38.02 | 38.2 | 38.2 | 38.49 | 38.02 | 7,280 |
| May 14, 2026 | 39.37 | 39.76 | 39.76 | 39.89 | 39.37 | 4,866 |
| May 13, 2026 | 39.04 | 39.17 | 39.17 | 39.38 | 38.74 | 44,620 |
| May 12, 2026 | 38.98 | 38.67 | 38.67 | 38.98 | 38.2 | 8,649 |
| May 11, 2026 | 39.97 | 39.94 | 39.94 | 40.05 | 39.74 | 5,191 |
| May 08, 2026 | 39.99 | 40.13 | 40.13 | 40.34 | 39.78 | 7,201 |
| May 07, 2026 | 39.98 | 39.41 | 39.41 | 39.98 | 39.23 | 6,787 |
| May 06, 2026 | 39.44 | 39.98 | 39.98 | 40 | 39.31 | 18,404 |
| May 05, 2026 | 38.1 | 38.7 | 38.7 | 38.82 | 38.1 | 3,374 |
| May 04, 2026 | 38.28 | 37.87 | 37.87 | 38.28 | 37.55 | 6,876 |
| May 01, 2026 | 37.8 | 37.89 | 37.89 | 38.49 | 37.8 | 5,965 |
| April 30, 2026 | 37.54 | 37.82 | 37.82 | 37.82 | 37.11 | 6,498 |
| April 29, 2026 | 37.15 | 37.06 | 37.06 | 37.32 | 37 | 9,093 |
| April 28, 2026 | 37.33 | 37.24 | 37.24 | 37.41 | 36.92 | 8,030 |
| April 27, 2026 | 38.01 | 37.72 | 37.72 | 38.01 | 37.63 | 4,263 |
| April 24, 2026 | 37.43 | 37.68 | 37.68 | 37.77 | 37.42 | 7,664 |
| April 23, 2026 | 37.17 | 36.75 | 36.75 | 37.25 | 36.65 | 10,630 |
| April 22, 2026 | 37.16 | 37.29 | 37.29 | 37.42 | 37.06 | 7,818 |
| April 21, 2026 | 37 | 36.44 | 36.44 | 37 | 36.42 | 6,824 |
| April 20, 2026 | 37.1 | 37.03 | 37.03 | 37.16 | 36.87 | 8,476 |
| April 17, 2026 | 37.55 | 37.44 | 37.44 | 37.77 | 37.38 | 102,158 |
| April 16, 2026 | 36.7 | 36.7 | 36.7 | 36.98 | 36.62 | 16,709 |
| April 15, 2026 | 36.7 | 36.69 | 36.69 | 36.78 | 36.45 | 19,068 |
| April 14, 2026 | 36.45 | 36.61 | 36.61 | 36.93 | 36.28 | 51,352 |
| April 13, 2026 | 35.43 | 35.94 | 35.94 | 36.15 | 35.42 | 7,564 |
| April 10, 2026 | 35.7 | 35.59 | 35.59 | 35.74 | 35.49 | 5,598 |
| April 09, 2026 | 35.35 | 35.39 | 35.39 | 35.5 | 35.08 | 13,239 |
| April 08, 2026 | 33.24 | 35.4 | 35.4 | 35.6 | 33.24 | 3,856 |
| April 07, 2026 | 33.26 | 33.55 | 33.55 | 33.55 | 33.09 | 7,500 |
| April 06, 2026 | 33.34 | 33.42 | 33.42 | 33.58 | 33.34 | 7,139 |
| April 02, 2026 | 32.56 | 33.08 | 33.08 | 33.35 | 32.56 | 22,908 |
| April 01, 2026 | 33.27 | 33.36 | 33.51 | 33.78 | 33.27 | 35,819 |
| March 31, 2026 | 32.4 | 33.12 | 33.12 | 33.13 | 32.13 | 26,950 |
| March 30, 2026 | 32.34 | 31.88 | 31.88 | 32.34 | 31.32 | 12,205 |
| March 27, 2026 | 32.28 | 32.35 | 32.35 | 32.62 | 32.19 | 8,348 |
| March 26, 2026 | 33.12 | 32.56 | 32.56 | 33.13 | 32.54 | 8,223 |