29.95
+0.1586(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.93 | 29.95 | 29.95 | 30.1 | 29.93 | 10,528 |
| October 22, 2025 | 29.96 | 29.8 | 29.8 | 30.09 | 29.69 | 16,943 |
| October 21, 2025 | 29.93 | 29.7 | 29.7 | 29.93 | 29.61 | 29,800 |
| October 20, 2025 | 29.93 | 29.96 | 29.96 | 30 | 29.87 | 3,100 |
| October 17, 2025 | 29.59 | 29.62 | 29.62 | 29.71 | 29.59 | 2,800 |
| October 16, 2025 | 29.74 | 29.63 | 29.63 | 29.74 | 29.51 | 5,502 |
| October 15, 2025 | 29.48 | 29.49 | 29.49 | 29.6 | 29.4 | 5,106 |
| October 14, 2025 | 28.89 | 29.01 | 29.01 | 29.24 | 28.89 | 4,736 |
| October 13, 2025 | 29.1 | 29.22 | 29.22 | 29.31 | 29.1 | 5,446 |
| October 10, 2025 | 29.2 | 28.52 | 28.52 | 29.2 | 28.47 | 4,407 |
| October 09, 2025 | 29.42 | 29.18 | 29.18 | 29.42 | 29.05 | 6,943 |
| October 08, 2025 | 29.35 | 29.37 | 29.37 | 29.47 | 29.22 | 19,205 |
| October 07, 2025 | 29.26 | 29.17 | 29.17 | 29.31 | 29.07 | 27,842 |
| October 06, 2025 | 29.22 | 29.33 | 29.33 | 29.43 | 29.22 | 9,711 |
| October 03, 2025 | 29.28 | 29.17 | 29.17 | 29.29 | 29.01 | 7,917 |
| October 02, 2025 | 28.97 | 28.96 | 28.96 | 29.09 | 28.82 | 5,400 |
| October 01, 2025 | 28.77 | 28.94 | 28.94 | 29.04 | 28.77 | 9,234 |
| September 30, 2025 | 28.51 | 28.68 | 28.68 | 28.78 | 28.51 | 9,618 |
| September 29, 2025 | 28.74 | 28.61 | 28.61 | 28.75 | 28.48 | 9,400 |
| September 26, 2025 | 28.29 | 28.47 | 28.47 | 28.54 | 28.29 | 8,100 |
| September 25, 2025 | 28.54 | 28.48 | 28.48 | 28.58 | 28.39 | 10,700 |
| September 24, 2025 | 29 | 28.93 | 28.77 | 29 | 28.93 | 13,828 |
| September 23, 2025 | 29.27 | 29.27 | 29.12 | 29.34 | 29.2 | 10,805 |
| September 22, 2025 | 28.89 | 29.13 | 28.97 | 29.21 | 28.89 | 12,800 |
| September 19, 2025 | 29.1 | 29.03 | 28.87 | 29.16 | 28.92 | 7,430 |
| September 18, 2025 | 29.12 | 29.15 | 28.99 | 29.4 | 28.84 | 13,745 |
| September 17, 2025 | 29.28 | 29.13 | 28.97 | 29.32 | 29.02 | 12,900 |
| September 16, 2025 | 29.15 | 29.1 | 28.94 | 29.24 | 29.02 | 7,800 |
| September 15, 2025 | 28.91 | 28.89 | 28.73 | 28.98 | 28.78 | 6,800 |
| September 12, 2025 | 28.74 | 28.68 | 28.68 | 28.79 | 28.58 | 5,460 |
| September 11, 2025 | 28.75 | 28.69 | 28.69 | 28.81 | 28.58 | 3,911 |
| September 10, 2025 | 28.6 | 28.5 | 28.5 | 28.62 | 28.45 | 5,800 |
| September 09, 2025 | 28.14 | 28.23 | 28.23 | 28.33 | 28.12 | 5,226 |
| September 08, 2025 | 27.62 | 28.19 | 28.19 | 28.29 | 27.62 | 6,142 |
| September 05, 2025 | 28.43 | 27.98 | 27.98 | 28.43 | 27.87 | 9,018 |
| September 04, 2025 | 27.59 | 27.79 | 27.79 | 27.91 | 27.59 | 7,400 |
| September 03, 2025 | 27.87 | 27.79 | 27.79 | 27.92 | 27.7 | 12,214 |
| September 02, 2025 | 27.3 | 27.54 | 27.54 | 27.64 | 27.3 | 5,624 |
| August 29, 2025 | 27.62 | 27.56 | 27.56 | 27.65 | 27.47 | 4,094 |
| August 28, 2025 | 27.87 | 27.92 | 27.92 | 27.98 | 27.82 | 8,000 |
| August 27, 2025 | 27.66 | 27.86 | 27.86 | 27.93 | 27.64 | 6,140 |
| August 26, 2025 | 27.81 | 27.79 | 27.79 | 27.86 | 27.77 | 3,000 |
| August 25, 2025 | 28.2 | 27.98 | 27.98 | 28.2 | 27.96 | 6,300 |
| August 22, 2025 | 27.97 | 28.21 | 28.21 | 28.25 | 27.97 | 3,400 |
| August 21, 2025 | 27.8 | 27.83 | 27.83 | 27.97 | 27.79 | 5,705 |
| August 20, 2025 | 28.03 | 27.93 | 27.93 | 28.03 | 27.77 | 7,144 |
| August 19, 2025 | 28.17 | 27.98 | 27.98 | 28.17 | 27.87 | 8,410 |
| August 18, 2025 | 28.05 | 28.13 | 28.13 | 28.19 | 28.05 | 7,337 |
| August 15, 2025 | 27.97 | 28.02 | 28.02 | 28.13 | 27.94 | 6,967 |
| August 14, 2025 | 28 | 27.97 | 27.97 | 28.06 | 27.91 | 11,243 |
| August 13, 2025 | 28.15 | 28.22 | 28.22 | 28.37 | 28.15 | 13,965 |
| August 12, 2025 | 28.04 | 28.11 | 28.11 | 28.14 | 27.91 | 136,669 |
| August 11, 2025 | 27.79 | 27.84 | 27.84 | 27.97 | 27.79 | 4,425 |
| August 08, 2025 | 27.89 | 27.87 | 27.87 | 28 | 27.82 | 12,605 |
| August 07, 2025 | 27.82 | 27.89 | 27.89 | 27.99 | 27.76 | 4,400 |
| August 06, 2025 | 27.63 | 27.57 | 27.57 | 27.69 | 27.45 | 31,100 |
| August 05, 2025 | 27.64 | 27.56 | 27.56 | 27.66 | 27.42 | 21,800 |
| August 04, 2025 | 27.4 | 27.44 | 27.44 | 27.5 | 27.37 | 4,645 |
| August 01, 2025 | 27.35 | 27.26 | 27.26 | 27.35 | 27.19 | 5,020 |
| July 31, 2025 | 27.42 | 27.36 | 27.36 | 27.44 | 27.28 | 8,737 |