WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) NASDAQ

Currency In USD

DGRE Historical Return

If you invested $1000 in WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) 10 years ago, it would be worth $2,182.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.55, while $1000 invested 1 year ago would be worth $1,404.32. This corresponds to total returns of 118.3%, 64.25%, 40.43%, respectively, with annualized returns of 8.12%, 10.44%, 40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.18	40.47	40.47	40.55	40.17	9,648
September 30, 2026	40.89	40.52	40.52	40.89	40.39	2,676
September 29, 2026	40.98	40.92	40.92	41.02	40.75	5,961
September 28, 2026	41.01	40.83	40.83	41.02	40.67	6,465
September 25, 2026	41.29	41.48	41.48	42.52	41	32,182
September 24, 2026	41.12	40.92	40.92	41.29	40.73	4,704
September 23, 2026	41.33	41.2	41.2	41.53	41.02	39,213
September 22, 2026	41.74	42.06	42.06	42.25	41.65	8,837
September 21, 2026	41.4	41.84	41.84	41.99	41.4	7,117
September 18, 2026	40.59	40.82	40.82	40.9	40.59	7,433
September 17, 2026	40.6	40.85	40.85	41.15	40.6	4,309
September 16, 2026	40.19	39.95	39.95	40.57	39.69	20,147
September 15, 2026	40.37	40.1	40.1	40.37	40.02	11,386
September 11, 2026	41.46	41.42	41.42	41.63	41.23	3,746
September 10, 2026	41.19	41.01	41.01	41.24	41	4,732
September 09, 2026	41.87	41.71	41.71	41.94	41.64	9,739
September 08, 2026	41.68	41.83	41.83	42.09	41.63	7,760
September 04, 2026	40.86	41.68	41.68	41.73	40.86	12,090
September 03, 2026	40.87	40.96	40.96	41.12	40.53	4,866
September 02, 2026	40.68	40.74	40.74	40.82	40.5	6,415
September 01, 2026	40.44	40.49	40.49	40.87	40.4	10,807
August 31, 2026	40.39	40.53	40.53	40.58	40.39	4,616
August 28, 2026	40.97	40.48	40.48	40.97	40.34	5,111
August 27, 2026	40.82	40.77	40.77	40.87	40.54	1,905
August 26, 2026	40.86	40.7	40.7	40.89	40.57	15,856
August 25, 2026	40.25	40.6	40.6	40.6	40.23	2,981
August 24, 2026	40.24	39.91	39.91	40.24	39.79	6,371
August 21, 2026	40.58	40.32	40.32	40.58	40.32	5,133
August 20, 2026	39.91	40.13	40.13	40.19	39.91	7,701
August 19, 2026	39.89	39.97	39.97	40.16	39.77	13,421
August 18, 2026	39.85	39.5	39.5	39.92	39.35	5,220
August 17, 2026	40.87	40.67	40.67	41.07	40.67	4,194
August 14, 2026	40.49	40.3	40.3	40.61	40.09	9,517
August 13, 2026	40.35	40.44	40.44	40.75	40.35	4,487
August 12, 2026	40.34	40.26	40.26	40.44	40.11	3,922
August 11, 2026	39.69	39.57	39.57	39.7	39.56	1,526
August 10, 2026	39.27	39.21	39.21	40.03	39.21	6,657
August 07, 2026	39.59	39.57	39.57	39.74	39.57	3,043
August 06, 2026	39.52	39.45	39.45	39.6	39.4	13,460
August 05, 2026	39.59	39.63	39.63	39.84	39.53	6,566
August 04, 2026	39.67	39.7	39.7	39.92	39.67	5,976
August 03, 2026	38.13	38.65	38.65	38.81	38.13	7,042
July 31, 2026	38.59	38.2	38.2	38.59	37.98	6,100
July 30, 2026	37.34	37.99	37.99	38.08	37.34	8,057
July 29, 2026	36.86	36.35	36.35	37	36.29	7,888
July 28, 2026	37.53	37.39	37.39	37.61	37.39	4,066
July 27, 2026	38.56	38.04	38.04	38.56	37.84	4,513
July 23, 2026	38.6	38.4	38.4	38.66	38.31	4,198
July 22, 2026	38.61	38.74	38.74	39.04	38.61	5,715
July 21, 2026	38.92	38.85	38.85	38.99	38.42	7,607
July 20, 2026	37.8	37.62	37.62	38.13	37.43	6,282
July 17, 2026	37.01	37.69	37.69	38.02	37.01	28,949
July 16, 2026	38.13	38.11	38.11	38.42	38	11,155
July 15, 2026	39.02	38.74	38.74	39.32	38.3	17,288
July 14, 2026	38.66	38.92	38.92	39.05	38.66	11,885
July 13, 2026	39	38.38	38.38	39	38.21	7,864
July 10, 2026	39.62	39.67	39.67	39.9	39.41	12,507
July 09, 2026	39.58	39.48	39.48	39.77	39.25	11,230
July 08, 2026	38.95	39.21	39.21	40.42	38	55,167
July 07, 2026	39.68	39.22	39.22	39.68	39.09	4,247