WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (DGRG.L) LSE

4,179.00

+37(+0.89%)

Updated at May 14 12:53PM

Currency In GBp

DGRG.L Historical Return

If you invested 1000 GBp in WisdomTree US Quality Dividend Growth UCITS ETF (DGRG.L) since IPO date, it would be worth 2,606.37 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,781.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.41 GBp. This corresponds to total returns of 160.64%, 78.12%, 17.54%, respectively, with annualized returns of 10.11%, 12.23%, 17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20264,1524,1424,1424,1704,1372,541
May 12, 20264,1244,1314,1314,1464,1192,658
May 11, 20264,1244,106.54,106.54,1244,0942,470
May 08, 20264,1464,113.54,113.54,1464,0961,740
May 07, 20264,1474,129.54,129.54,1544,1213,064
May 06, 20264,1194,1314,1314,1494,0893,332
May 05, 20264,1024,0974,0974,1084,0895,824
May 01, 20264,0934,1014,1014,1174,0901,994
April 30, 20264,115.494,0874,0874,115.494,0682,795
April 29, 20264,0904,091.54,091.54,1294,0862,200
April 28, 20264,0954,0894,0894,1144,0622,188
April 27, 20264,1014,086.54,086.54,1044,0824,508
April 24, 20264,1234,106.54,106.54,1354,1003,762
April 23, 20264,1224,131.54,131.54,1334,1013,316
April 22, 20264,1224,1234,1234,1334,1095,183
April 21, 20264,1244,1074,1074,1394,1024,866
April 20, 20264,1024,1134,1134,1274,0935,783
April 17, 20264,0714,108.54,108.54,1134,0575,268
April 16, 20264,0584,0654,0654,0924,0454,630
April 15, 20264,0374,029.54,029.54,0644,0133,536
April 14, 20264,0184,0194,0194,0233,9945,210
April 13, 20264,0013,9943,9944,0093,9739,612
April 10, 20264,0324,006.54,006.54,0474,0035,358
April 09, 20264,019.914,0034,0034,0283,9934,433
April 08, 20263,9983,9883,9884,0153,97513,958
April 07, 20263,9433,9393,9394,0053,92923,521
April 02, 20263,9153,948.53,948.53,9673,9103,444
April 01, 20263,9833,941.53,941.53,9853,9075,743
March 31, 20263,8993,907.53,907.53,9153,8174,590
March 30, 20263,8893,8893,8893,9213,8304,764
March 27, 20263,9223,8683,8683,9223,8562,472
March 26, 20263,9253,8963,8963,9253,8912,087
March 25, 20263,8993,9183,9183,9543,8992,106
March 24, 20263,9203,9113,9113,9213,8503,685
March 23, 20263,8513,889.53,889.53,9913,8466,987
March 20, 20263,9053,9013,9013,9203,8802,186
March 19, 20263,9513,9003,9003,9573,8672,717
March 18, 20264,0333,9633,9634,0333,9601,572
March 17, 20264,0123,9993,9994,0163,9552,133
March 16, 20264,0383,995.53,995.54,0403,9715,298
March 13, 20263,9804,0004,0004,0393,9781,576
March 12, 20264,0323,995.53,995.54,0323,9711,668
March 11, 20264,0084,004.54,004.54,0403,9973,342
March 10, 20264,0524,030.54,030.54,0523,9911,565
March 09, 20263,9543,998.53,998.54,0043,9545,460
March 06, 20264,1044,0204,0204,1044,0072,137
March 05, 20264,1374,0814,0814,1384,0775,394
March 04, 20264,0924,109.54,109.54,1164,0021,956
March 03, 20264,1234,0834,0834,1234,0597,166
March 02, 20264,1234,1144,1144,1274,0687,144
February 27, 20264,0504,0954,0954,1154,0503,576
February 26, 20264,0994,083.54,083.54,1114,0683,745
February 25, 20264,0854,094.54,094.54,1134,0742,543
February 24, 20264,1024,073.54,073.54,1024,0521,888
February 23, 20264,0934,0644,0644,1124,0335,614
February 20, 20264,0704,075.54,075.54,1294,0642,320
February 19, 20264,1004,092.54,092.54,1084,0729,895
February 18, 20264,0614,0864,0864,1044,0591,172
February 17, 20264,0434,065.54,065.54,0834,033907
February 16, 20264,0614,045.54,045.54,0614,0353,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved