WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) NASDAQ

Currency In USD

DGRS Historical Return

If you invested $1000 in WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) 10 years ago, it would be worth $2,304.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.76, while $1000 invested 1 year ago would be worth $1,139.53. This corresponds to total returns of 130.42%, 39.98%, 13.95%, respectively, with annualized returns of 8.7%, 6.96%, 13.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.74	56.45	56.45	56.51	55.61	24,637
September 30, 2026	56.41	55.95	55.95	56.41	55.93	18,461
September 29, 2026	56.72	56.31	56.31	56.72	56.12	14,046
September 28, 2026	56.92	56.7	56.7	56.98	56.49	21,643
September 25, 2026	56.81	57.05	57.05	57.14	56.75	29,855
September 24, 2026	56.87	56.94	56.94	57	56.55	22,588
September 23, 2026	57.15	57.09	57.09	57.4	56.96	48,339
September 22, 2026	57.31	57.33	57.33	57.74	57.21	11,681
September 21, 2026	57.03	57.01	57.01	57.21	56.94	16,751
September 18, 2026	56.8	57.08	57.08	57.08	56.74	9,248
September 17, 2026	57.91	57.27	57.27	57.91	57.27	28,897
September 16, 2026	57.77	57.36	57.36	57.99	56.88	41,868
September 15, 2026	57.96	57.61	57.61	57.96	57.54	40,256
September 11, 2026	58.7	58.38	58.38	58.81	58.17	31,984
September 10, 2026	58.4	58.08	58.08	58.4	57.89	15,070
September 09, 2026	59	58.49	58.49	59	58.44	18,971
September 08, 2026	59.58	59.08	59.08	59.58	59.08	13,855
September 04, 2026	59.11	59.69	59.69	59.7	59	13,783
September 03, 2026	59.3	59.26	59.26	59.51	59.11	20,683
September 02, 2026	58.79	59.14	59.14	59.39	58.79	10,719
September 01, 2026	58.82	58.54	58.54	59.15	58.46	15,266
August 31, 2026	59.66	59.27	59.27	59.74	59.16	12,205
August 28, 2026	60.03	59.7	59.7	60.1	59.69	8,044
August 27, 2026	59.92	59.89	59.89	59.98	59.56	8,729
August 26, 2026	59.88	60	60	60.22	59.72	38,078
August 25, 2026	60.16	59.85	59.85	60.16	59.65	12,123
August 24, 2026	60.28	60.05	60.05	60.44	60	17,756
August 21, 2026	59.77	60.19	60.19	60.19	59.77	11,853
August 20, 2026	60	59.72	59.72	60	59.72	24,107
August 19, 2026	61.01	60.29	60.29	61.01	60.29	17,398
August 18, 2026	61.22	60.59	60.59	61.22	60.59	17,474
August 17, 2026	61.43	61.31	61.31	61.43	61.2	9,186
August 14, 2026	61.47	61.63	61.63	61.68	61.42	15,529
August 13, 2026	61.56	61.39	61.39	61.59	61.25	32,091
August 12, 2026	61.19	61.21	61.21	61.3	60.76	15,454
August 11, 2026	61.03	61.04	61.04	61.37	61.01	15,770
August 10, 2026	61.02	60.87	60.87	61.02	60.77	16,619
August 07, 2026	61.12	61.19	61.19	61.29	60.89	102,934
August 06, 2026	61.48	60.92	60.92	61.52	60.84	15,367
August 05, 2026	61.89	61.3	61.3	61.89	61.25	60,500
August 04, 2026	60.72	61.58	61.58	61.72	60.68	53,509
August 03, 2026	60.11	60.86	60.86	60.9	60.11	46,317
July 31, 2026	59.75	59.76	59.76	59.84	59.18	21,903
July 30, 2026	60.07	59.62	59.62	60.07	59.2	44,104
July 29, 2026	60.37	59.83	59.83	60.48	59.8	69,609
July 28, 2026	59.97	60.51	60.51	60.61	59.97	102,928
July 27, 2026	60.03	59.86	59.86	60.35	59.6	35,215
July 23, 2026	59.55	59.52	59.52	59.55	59.27	16,388
July 22, 2026	59.78	59.81	59.81	59.96	59.69	28,496
July 21, 2026	59.48	59.78	59.78	59.83	59.23	30,096
July 20, 2026	60.12	59.43	59.43	60.12	59.36	40,584
July 17, 2026	60.13	59.94	59.94	60.44	59.67	80,576
July 16, 2026	59.4	60.43	60.43	60.47	59.4	8,428
July 15, 2026	59.05	59.4	59.4	59.74	58.97	25,204
July 14, 2026	57.86	58.88	58.88	59.11	57.77	94,638
July 13, 2026	58.91	58.75	58.75	59.24	58.68	38,895
July 10, 2026	58.55	58.83	58.83	58.91	58.55	21,601
July 09, 2026	57.89	58.3	58.3	58.48	57.83	9,611
July 08, 2026	58.15	57.77	57.77	58.15	57.57	21,458
July 07, 2026	59.09	58.57	58.57	59.09	58.39	34,452