WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) NASDAQ

Currency In USD

DGRS Historical Return

If you invested $1000 in WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) 10 years ago, it would be worth $2,513.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.41, while $1000 invested 1 year ago would be worth $1,286.3. This corresponds to total returns of 151.31%, 49.44%, 28.63%, respectively, with annualized returns of 9.65%, 8.36%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.75	59.76	59.76	59.84	59.18	21,903
July 30, 2026	60.07	59.62	59.62	60.07	59.2	44,104
July 29, 2026	60.37	59.83	59.83	60.48	59.8	69,609
July 28, 2026	59.97	60.51	60.51	60.61	59.97	102,928
July 27, 2026	60.03	59.86	59.86	60.35	59.6	35,215
July 23, 2026	59.55	59.52	59.52	59.55	59.27	16,388
July 22, 2026	59.78	59.81	59.81	59.96	59.69	28,496
July 21, 2026	59.48	59.78	59.78	59.83	59.23	30,096
July 20, 2026	60.12	59.43	59.43	60.12	59.36	40,584
July 17, 2026	60.13	59.94	59.94	60.44	59.67	80,576
July 16, 2026	59.4	60.43	60.43	60.47	59.4	8,428
July 15, 2026	59.05	59.4	59.4	59.74	58.97	25,204
July 14, 2026	57.86	58.88	58.88	59.11	57.77	94,638
July 13, 2026	58.91	58.75	58.75	59.24	58.68	38,895
July 10, 2026	58.55	58.83	58.83	58.91	58.55	21,601
July 09, 2026	57.89	58.3	58.3	58.48	57.83	9,611
July 08, 2026	58.15	57.77	57.77	58.15	57.57	21,458
July 07, 2026	59.09	58.57	58.57	59.09	58.39	34,452
July 06, 2026	58.7	58.91	58.91	58.99	58.58	25,981
July 02, 2026	59.39	58.69	58.69	59.59	58.24	20,765
July 01, 2026	59.22	59.11	59.11	59.78	59.11	27,136
June 30, 2026	59.03	59.35	59.35	59.45	58.88	29,821
June 29, 2026	59.63	59.06	59.06	59.63	58.82	24,062
June 26, 2026	59.23	59.64	59.64	59.75	59.19	27,215
June 25, 2026	58.74	59.26	59.26	59.58	58.41	24,442
June 24, 2026	58.19	58.78	58.78	58.96	58.19	18,393
June 23, 2026	57.72	58.22	58.22	59.17	57.72	34,069
June 22, 2026	57.99	58.06	58.06	58.32	57.98	41,319
June 18, 2026	57.58	58	58	58.09	57.58	37,403
June 17, 2026	57.88	57.21	57.21	58.25	57.03	58,641
June 16, 2026	58.1	57.88	57.88	58.45	57.8	17,672
June 15, 2026	58.72	57.95	57.95	58.86	57.95	32,912
June 12, 2026	58.22	58.45	58.45	58.85	58.22	15,756
June 11, 2026	57.37	57.98	57.98	58	55.49	22,561
June 10, 2026	57.31	57.09	57.09	57.88	56.98	22,592
June 09, 2026	56.95	57.23	57.23	57.73	56.57	25,032
June 08, 2026	56.54	56.6	56.6	56.87	56.48	21,269
June 05, 2026	56.43	56.07	56.07	56.43	55.18	15,548
June 04, 2026	56.18	56.5	56.5	56.55	56.18	20,504
June 03, 2026	56.33	55.98	55.98	56.33	55.13	35,645
June 02, 2026	55.92	56.55	56.55	56.62	55.92	24,268
June 01, 2026	55.74	55.99	55.99	56.06	55.48	24,763
May 29, 2026	56.28	55.94	55.94	56.28	55.94	36,422
May 28, 2026	56.35	56.49	56.49	56.57	56.05	15,239
May 27, 2026	56.75	56.51	56.51	56.96	56.45	24,843
May 26, 2026	56.23	56.62	56.62	56.66	56.23	43,587
May 22, 2026	55.71	56.01	56.01	56.05	55.58	30,125
May 21, 2026	55.23	55.47	55.47	55.61	54.67	18,441
May 20, 2026	54.5	55.33	55.33	55.38	54.33	32,068
May 19, 2026	54.87	54.43	54.43	54.87	54.39	29,126
May 18, 2026	54.74	55.06	55.06	55.24	54.62	40,186
May 15, 2026	55.25	54.56	54.56	55.25	54.54	35,653
May 14, 2026	55.35	55.39	55.39	55.65	55.33	24,087
May 13, 2026	55.44	55.07	55.07	55.44	54.83	20,432
May 12, 2026	55.79	55.62	55.62	55.79	55.35	25,371
May 11, 2026	56.66	55.93	55.93	56.66	55.71	67,425
May 08, 2026	56.59	56.55	56.55	56.81	56.45	12,266
May 07, 2026	56.91	56.47	56.47	56.95	56.39	21,747
May 06, 2026	56.99	57	57	57.24	56.92	16,954
May 05, 2026	56.12	56.77	56.77	56.94	56.12	29,065