WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) NASDAQ

56.55

+0.556(+0.99%)

Updated at June 02 04:00PM

Currency In USD

DGRS Historical Return

If you invested $1000 in WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) 10 years ago, it would be worth $2,503.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.32, while $1000 invested 1 year ago would be worth $1,283.78. This corresponds to total returns of 150.33%, 33.53%, 28.38%, respectively, with annualized returns of 9.6%, 5.95%, 28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.92	56.55	56.55	56.62	55.92	24,268
June 01, 2026	55.74	55.99	55.99	56.06	55.48	24,763
May 29, 2026	56.28	55.94	55.94	56.28	55.94	36,422
May 28, 2026	56.35	56.49	56.49	56.57	56.05	15,239
May 27, 2026	56.75	56.51	56.51	56.96	56.45	24,843
May 26, 2026	56.23	56.62	56.62	56.66	56.23	43,587
May 22, 2026	55.71	56.01	56.01	56.05	55.58	30,125
May 21, 2026	55.23	55.47	55.47	55.61	54.67	18,441
May 20, 2026	54.5	55.33	55.33	55.38	54.33	32,068
May 19, 2026	54.87	54.43	54.43	54.87	54.39	29,126
May 18, 2026	54.74	55.06	55.06	55.24	54.62	40,186
May 15, 2026	55.25	54.56	54.56	55.25	54.54	35,653
May 14, 2026	55.35	55.39	55.39	55.65	55.33	24,087
May 13, 2026	55.44	55.07	55.07	55.44	54.83	20,432
May 12, 2026	55.79	55.62	55.62	55.79	55.35	25,371
May 11, 2026	56.66	55.93	55.93	56.66	55.71	67,425
May 08, 2026	56.59	56.55	56.55	56.81	56.45	12,266
May 07, 2026	56.91	56.47	56.47	56.95	56.39	21,747
May 06, 2026	56.99	57	57	57.24	56.92	16,954
May 05, 2026	56.12	56.77	56.77	56.94	56.12	29,065
May 04, 2026	56.45	55.9	55.9	56.64	55.32	22,431
May 01, 2026	56.85	56.74	56.74	57	56.62	20,436
April 30, 2026	56.14	57	57	57.13	56	13,725
April 29, 2026	57.05	56.34	56.34	57.05	56.19	14,698
April 28, 2026	57.23	57.07	57.07	57.23	56.88	9,750
April 27, 2026	56.74	56.93	56.93	57	56.74	19,297
April 24, 2026	56.63	56.76	56.76	56.84	56.41	7,093
April 23, 2026	56.48	56.62	56.62	56.78	56.15	19,700
April 22, 2026	56.73	56.36	56.36	56.75	56.27	15,440
April 21, 2026	56.66	56.31	56.31	57.17	56.26	19,808
April 20, 2026	56.13	56.6	56.6	56.7	56.13	33,866
April 17, 2026	55.76	56.43	56.43	56.95	55.63	48,672
April 16, 2026	55.16	55.29	55.29	55.69	55.11	17,025
April 15, 2026	55.61	55.22	55.22	55.61	55.05	32,442
April 14, 2026	55.57	55.64	55.64	55.76	55.35	16,937
April 13, 2026	55.09	55.62	55.62	55.65	54.93	15,186
April 10, 2026	55.59	55.21	55.21	55.82	55.13	19,850
April 09, 2026	54.71	55.59	55.59	55.75	54.71	23,408
April 08, 2026	54.99	55.04	55.04	55.28	54.85	41,994
April 07, 2026	53.37	53.74	53.74	53.79	53.37	21,300
April 06, 2026	53.2	53.61	53.61	53.61	52.85	36,302
April 02, 2026	52.74	53.23	53.23	53.39	52.43	33,319
April 01, 2026	53.14	53.25	53.25	53.6	53.13	119,384
March 31, 2026	52.67	52.96	52.96	53.27	52.38	52,145
March 30, 2026	52.83	52.25	52.25	52.83	52.14	36,368
March 27, 2026	52.73	52.4	52.4	52.86	52.23	21,502
March 26, 2026	52.84	53.02	53.02	53.48	52.84	23,779
March 25, 2026	53.52	53.38	53.23	53.52	52.88	18,138
March 24, 2026	52.17	53.07	52.92	53.37	52.17	38,412
March 23, 2026	52.34	52.68	52.53	53.29	52.33	29,213
March 20, 2026	51.99	51.42	51.27	52.1	51.2	30,981
March 19, 2026	51.34	51.98	51.83	52.32	51.34	30,852
March 18, 2026	52.37	51.85	51.69	52.52	51.81	101,438
March 17, 2026	53.02	52.6	52.44	53.06	52.6	14,716
March 16, 2026	52.69	52.45	52.3	52.78	52.42	15,792
March 13, 2026	52.62	52.14	51.99	52.69	51.94	27,996
March 12, 2026	52.25	52.24	52.09	52.64	52.2	21,375
March 11, 2026	53.02	53.05	52.9	53.15	52.71	21,998
March 10, 2026	53.34	53.19	53.03	54.07	53.1	28,245
March 09, 2026	53.16	53.6	53.45	53.66	52.06	27,630