WisdomTree US Quality Dividend Growth UCITS ETF - USD (DGRW.L) LSE

48.41

+0.18(+0.37%)

Updated at May 13 04:35PM

Currency In USD

DGRW.L Historical Return

If you invested $1000 in WisdomTree US Quality Dividend Growth UCITS ETF (DGRW.L) since IPO date, it would be worth $3,520.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.19, while $1000 invested 1 year ago would be worth $1,188.56. This corresponds to total returns of 252.07%, 69.92%, 18.86%, respectively, with annualized returns of 14.12%, 11.18%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	48.45	48.41	48.41	48.58	48.28	4,534
May 12, 2026	48.35	48.23	48.23	48.41	48.2	2,811
May 11, 2026	48.28	48.39	48.39	48.52	48.22	893
May 08, 2026	48.74	48.42	48.42	48.74	48.41	1,966
May 07, 2026	48.72	48.6	48.6	48.84	48.58	7,697
May 06, 2026	48.29	48.58	48.58	48.68	48.15	781
May 05, 2026	48.02	48.02	48.02	48.11	47.9	3,037
May 01, 2026	48.18	48.27	48.27	48.45	48.05	461
April 30, 2026	47.64	47.97	47.97	48.01	47.53	852
April 29, 2026	47.73	47.64	47.64	47.98	47.64	1,558
April 28, 2026	47.86	47.73	47.73	47.92	47.68	1,410
April 27, 2026	48.07	47.87	47.87	48.07	47.84	1,056
April 24, 2026	48.08	47.93	47.93	48.1	47.88	217
April 23, 2026	48.08	48.18	48.18	48.2	47.97	383
April 22, 2026	47.9	48.14	48.14	48.29	47.9	854
April 21, 2026	48.04	47.95	47.95	48.3	47.95	3,597
April 20, 2026	48.03	48.05	48.05	48.16	47.88	813
April 17, 2026	47.6	48.17	48.17	48.22	47.6	356
April 16, 2026	47.59	47.56	47.56	47.59	47.42	1,219
April 15, 2026	47.29	46.9	46.9	47.38	46.9	4,944
April 14, 2026	46.81	47.17	47.17	47.21	46.8	1,137
April 13, 2026	46.34	46.42	46.42	46.45	46.22	1,577
April 10, 2026	46.62	46.65	46.65	46.83	46.6	401
April 09, 2026	46.4	46.52	46.52	46.6	46.33	949
April 08, 2026	46.24	46.35	46.35	46.46	46.23	8,004
April 07, 2026	45.13	45.08	45.08	45.54	45	2,756
April 02, 2026	44.87	45.15	45.15	45.21	44.7	622
April 01, 2026	45.73	45.48	45.37	45.73	45.31	3,936
March 31, 2026	44.49	44.72	44.61	44.94	44.45	1,010
March 30, 2026	44.5	44.52	44.41	44.76	44.37	1,514
March 27, 2026	44.95	44.51	44.4	45.21	44.5	2,866
March 26, 2026	45.28	44.98	44.87	45.32	44.98	820
March 25, 2026	45.83	45.4	45.29	45.83	45.36	922
March 24, 2026	44.98	45.35	45.24	45.45	44.97	573
March 23, 2026	44.47	45.14	45.02	45.86	44.3	1,832
March 20, 2026	45.67	45.01	44.9	45.67	44.93	1,526
March 19, 2026	45.5	45.17	45.06	45.5	45.07	14,190
March 18, 2026	46.36	45.76	45.65	46.41	45.7	628
March 17, 2026	46.25	46.25	46.14	46.47	45.95	386
March 16, 2026	46.24	46.02	45.91	46.25	45.82	14,031
March 13, 2026	45.95	45.91	45.79	46.44	45.78	9,910
March 12, 2026	46.47	46.26	46.15	46.51	46.1	288
March 11, 2026	46.79	46.58	46.46	47.11	46.49	1,419
March 10, 2026	46.93	47	46.88	47.11	46.66	2,102
March 09, 2026	46.07	46.42	46.31	46.42	45.91	3,882
March 06, 2026	47.17	46.63	46.51	47.53	46.33	14,771
March 05, 2026	47.56	47.04	46.92	47.6	47.04	25,631
March 04, 2026	47.64	47.57	47.45	47.64	47.03	806
March 03, 2026	47.39	47.07	46.95	47.48	46.72	1,754
March 02, 2026	47.11	47.64	47.52	47.88	47.11	1,353
February 27, 2026	48.01	47.74	47.62	48.01	47.46	1,659
February 26, 2026	47.9	47.79	47.67	48.18	47.6	830
February 25, 2026	47.85	47.99	47.87	48.09	47.78	424
February 24, 2026	47.31	47.74	47.62	47.9	47.31	244
February 23, 2026	47.69	47.54	47.42	48.01	47.37	1,570
February 20, 2026	47.78	47.61	47.49	47.9	47.34	1,868
February 19, 2026	47.81	47.65	47.53	48	47.64	1,846
February 18, 2026	47.8	47.93	47.81	47.98	47.69	1,532
February 17, 2026	47.9	47.62	47.5	47.9	47.33	964
February 16, 2026	48.14	47.73	47.61	48.14	47.66	2,354