WisdomTree US Quality Dividend Growth UCITS ETF - USD (DGRW.L) LSE

Currency In USD

DGRW.L Historical Return

If you invested $1000 in WisdomTree US Quality Dividend Growth UCITS ETF (DGRW.L) since IPO date, it would be worth $3,688 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.15, while $1000 invested 1 year ago would be worth $1,121.65. This corresponds to total returns of 268.8%, 72.01%, 12.17%, respectively, with annualized returns of 14.15%, 11.46%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.49	50.71	50.71	50.84	50.49	1,471
September 10, 2026	50.76	50.41	50.41	50.8	50.23	646
September 09, 2026	50.87	50.55	50.55	51.07	50.51	477
September 08, 2026	51.18	50.89	50.89	51.18	50.88	1,392
September 07, 2026	51.33	51.1	51.1	51.37	51	391
September 04, 2026	51.62	51.23	51.23	51.62	51.23	753
September 03, 2026	51.15	51.52	51.52	51.52	51.07	507
September 02, 2026	51.01	51.15	51.15	51.26	50.85	382
September 01, 2026	51.14	50.99	50.99	51.18	50.86	459
August 28, 2026	51.5	51.54	51.54	51.58	51.2	1,152
August 27, 2026	51.45	51.44	51.44	51.51	51.24	288
August 26, 2026	51.42	51.41	51.41	51.51	51.41	74
August 25, 2026	51.8	51.47	51.47	51.8	51.37	97
August 24, 2026	51.6	51.44	51.44	51.6	51.27	391
August 21, 2026	51.1	51.48	51.48	51.48	51.08	792
August 20, 2026	51.75	51.4	51.4	51.75	51.35	180
August 19, 2026	51.33	51.77	51.77	51.92	51.3	464
August 18, 2026	51.3	51.4	51.4	51.47	51.26	810
August 17, 2026	51.74	51.46	51.46	51.75	51.46	997
August 14, 2026	51.99	51.71	51.71	51.99	51.71	432
August 13, 2026	51.8	51.74	51.74	52	51.52	698
August 12, 2026	51.71	51.58	51.58	51.9	51.58	350
August 11, 2026	51.74	51.68	51.68	51.88	51.42	2,494
August 10, 2026	51.66	51.65	51.65	51.71	51.53	1,747
August 07, 2026	51.44	51.51	51.51	51.63	51.31	164
August 06, 2026	51.56	51.31	51.31	51.58	51.31	1,138
August 05, 2026	51.5	51.36	51.36	51.69	51.32	883
August 04, 2026	50.58	50.95	50.95	51.08	50.49	400
August 03, 2026	50.2	50.41	50.41	50.54	50.02	569
July 31, 2026	49.9	49.74	49.74	50.19	49.72	456
July 30, 2026	49.87	49.72	49.72	49.93	49.66	1,904
July 29, 2026	50.3	49.94	49.94	50.37	49.9	738
July 28, 2026	50	50.23	50.23	50.24	49.66	770
July 27, 2026	49.86	49.64	49.64	49.93	49.64	3,179
July 23, 2026	49.65	49.13	49.13	49.65	49.13	383
July 22, 2026	49.5	49.69	49.69	49.69	49.42	189
July 21, 2026	49.56	49.55	49.55	49.63	49.23	531
July 20, 2026	49.7	49.52	49.52	49.73	49.33	504
July 17, 2026	50.15	49.75	49.75	50.15	49.65	9,561
July 16, 2026	49.74	50.09	50.09	50.1	49.65	1,021
July 15, 2026	49.41	49.66	49.66	49.76	49.4	2,685
July 14, 2026	49.47	49.43	49.43	49.76	49.37	1,802
July 13, 2026	49.57	49.57	49.57	49.73	49.41	1,318
July 10, 2026	49.35	49.57	49.57	49.59	49.35	283
July 09, 2026	49.43	49.38	49.38	49.43	49.23	479
July 08, 2026	49.33	49.08	49.08	49.52	49.08	823
July 07, 2026	49.64	49.48	49.48	49.7	49.41	2,232
July 06, 2026	49.76	49.38	49.38	49.83	49.32	670
July 03, 2026	49.29	49.48	49.48	49.72	49.29	456
July 02, 2026	49.17	49.38	49.38	49.5	49.15	302
July 01, 2026	49.24	49.35	49.35	49.75	48.82	538
June 30, 2026	49.26	49.36	49.36	49.36	49.03	2,190
June 29, 2026	49.1	49.02	49.02	49.24	48.82	4,274
June 26, 2026	48.76	48.9	48.9	48.9	48.48	19,017
June 25, 2026	48.84	48.8	48.8	48.98	48.65	137
June 24, 2026	48.52	48.88	48.88	48.88	48.48	344
June 23, 2026	48.67	48.61	48.61	48.83	48.32	234
June 22, 2026	49.06	48.94	48.94	49.18	48.93	153
June 19, 2026	49	49.01	49.01	49.07	48.86	305
June 18, 2026	49.17	48.95	48.95	49.23	48.95	147