WisdomTree US Quality Dividend Growth UCITS ETF - USD (DGRW.L) LSE

Currency In USD

DGRW.L Historical Return

If you invested $1000 in WisdomTree US Quality Dividend Growth UCITS ETF (DGRW.L) since IPO date, it would be worth $3,612.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.36, while $1000 invested 1 year ago would be worth $1,152.17. This corresponds to total returns of 261.24%, 70.34%, 15.22%, respectively, with annualized returns of 14.16%, 11.23%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.35	49.57	49.57	49.59	49.35	283
July 09, 2026	49.43	49.38	49.38	49.43	49.23	479
July 08, 2026	49.33	49.08	49.08	49.52	49.08	823
July 07, 2026	49.64	49.48	49.48	49.7	49.41	2,232
July 06, 2026	49.76	49.38	49.38	49.83	49.32	670
July 03, 2026	49.29	49.48	49.48	49.72	49.29	456
July 02, 2026	49.17	49.38	49.38	49.5	49.15	302
July 01, 2026	49.24	49.35	49.35	49.75	48.82	538
June 30, 2026	49.26	49.36	49.36	49.36	49.03	2,190
June 29, 2026	49.1	49.02	49.02	49.24	48.82	4,274
June 26, 2026	48.76	48.9	48.9	48.9	48.48	19,017
June 25, 2026	48.84	48.8	48.8	48.98	48.65	137
June 24, 2026	48.52	48.88	48.88	48.88	48.48	344
June 23, 2026	48.67	48.61	48.61	48.83	48.32	234
June 22, 2026	49.06	48.94	48.94	49.18	48.93	153
June 19, 2026	49	49.01	49.01	49.07	48.86	305
June 18, 2026	49.17	48.95	48.95	49.23	48.95	147
June 17, 2026	49.5	49.46	49.46	49.64	49.34	233
June 16, 2026	49.52	49.49	49.49	49.63	49.42	322
June 15, 2026	49.48	49.53	49.53	49.55	49.36	484
June 12, 2026	48.72	49.11	49.11	49.11	48.67	3,367
June 11, 2026	48.52	48.42	48.42	48.65	48.38	2,111
June 10, 2026	48.75	48.72	48.72	49.02	48.6	5,013
June 09, 2026	49.04	48.64	48.64	49.37	48.64	2,916
June 08, 2026	49.2	49.07	49.07	49.34	49	1,007
June 05, 2026	49.62	49.42	49.42	49.69	49.42	328
June 04, 2026	49.42	49.66	49.66	49.66	49.35	2,614
June 03, 2026	49.93	49.58	49.58	49.93	49.46	2,652
June 02, 2026	49.88	49.69	49.69	49.88	49.22	445
June 01, 2026	49.61	49.38	49.38	49.66	49.26	645
May 29, 2026	49.32	49.4	49.4	49.55	49.3	639
May 28, 2026	49.07	49.28	49.28	49.43	48.88	126
May 27, 2026	48.95	49.09	49.09	49.21	48.95	635
May 26, 2026	49.19	49.01	49.01	49.4	49.01	968
May 22, 2026	48.84	49.01	49.01	49.04	48.77	852
May 21, 2026	48.72	48.48	48.48	48.79	48.47	4,073
May 20, 2026	48.51	48.7	48.7	48.71	48.47	6,405
May 19, 2026	48.63	48.53	48.53	48.78	48.52	6,960
May 18, 2026	48.5	48.55	48.55	48.77	48.4	12,201
May 15, 2026	48.75	48.76	48.76	48.96	48.61	819
May 14, 2026	48.62	49.08	49.08	49.13	48.57	14,732
May 13, 2026	48.45	48.41	48.41	48.58	48.28	4,534
May 12, 2026	48.35	48.23	48.23	48.41	48.2	2,811
May 11, 2026	48.28	48.39	48.39	48.52	48.22	893
May 08, 2026	48.74	48.42	48.42	48.74	48.41	1,966
May 07, 2026	48.72	48.6	48.6	48.84	48.58	7,697
May 06, 2026	48.29	48.58	48.58	48.68	48.15	781
May 05, 2026	48.02	48.02	48.02	48.11	47.9	3,037
May 01, 2026	48.18	48.27	48.27	48.45	48.05	461
April 30, 2026	47.64	47.97	47.97	48.01	47.53	852
April 29, 2026	47.73	47.64	47.64	47.98	47.64	1,558
April 28, 2026	47.86	47.73	47.73	47.92	47.68	1,410
April 27, 2026	48.07	47.87	47.87	48.07	47.84	1,056
April 24, 2026	48.08	47.93	47.93	48.1	47.88	217
April 23, 2026	48.08	48.18	48.18	48.2	47.97	383
April 22, 2026	47.9	48.14	48.14	48.29	47.9	854
April 21, 2026	48.04	47.95	47.95	48.3	47.95	3,597
April 20, 2026	48.03	48.05	48.05	48.16	47.88	813
April 17, 2026	47.6	48.17	48.17	48.22	47.6	356
April 16, 2026	47.59	47.56	47.56	47.59	47.42	1,219