WisdomTree U.S. Quality Dividend Growth Fund (DGRW) NASDAQ

Currency In USD

DGRW Historical Return

If you invested $1000 in WisdomTree U.S. Quality Dividend Growth Fund (DGRW) 10 years ago, it would be worth $3,588.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.31, while $1000 invested 1 year ago would be worth $1,150.58. This corresponds to total returns of 258.85%, 74.23%, 15.06%, respectively, with annualized returns of 13.62%, 11.74%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	96.59	97.07	97.07	97.13	96.32	632,811
July 09, 2026	95.96	96.47	96.47	96.47	95.84	608,263
July 08, 2026	95.88	95.97	95.97	96.1	95.45	419,807
July 07, 2026	96.36	96.34	96.34	96.54	96.06	308,962
July 06, 2026	96.17	96.24	96.24	96.37	95.83	387,526
July 02, 2026	95.75	95.86	95.86	96.31	95.19	376,286
July 01, 2026	95.52	95.55	95.55	96.08	95.31	953,527
June 30, 2026	95.43	95.62	95.62	95.8	95.27	468,461
June 29, 2026	95.29	95.4	95.4	95.46	94.6	618,974
June 26, 2026	94.31	94.67	94.67	95.15	94.25	436,481
June 25, 2026	94.76	94.62	94.62	95.29	94.29	805,773
June 24, 2026	94.7	94.67	94.67	95.39	94.41	696,164
June 23, 2026	94.84	94.72	94.72	95.24	94.55	595,680
June 22, 2026	95.76	95.6	95.6	96.23	95.43	549,204
June 18, 2026	96.1	95.91	95.91	96.14	95.72	507,320
June 17, 2026	96.73	95.37	95.37	96.86	95.1	930,704
June 16, 2026	97.13	96.85	96.85	97.3	96.76	356,214
June 15, 2026	96.95	97.13	97.13	97.47	96.94	563,948
June 12, 2026	95.89	96.08	96.08	96.37	95.37	686,436
June 11, 2026	94.86	95.6	95.6	95.95	94.38	1M
June 10, 2026	95.57	94.76	94.76	96.27	94.74	2.06M
June 09, 2026	96.33	95.98	95.98	96.84	94.55	710,340
June 08, 2026	96.4	95.93	95.93	96.67	95.88	486,799
June 05, 2026	97.44	95.95	95.95	97.49	95.73	774,814
June 04, 2026	97.24	97.85	97.85	97.95	97.22	370,509
June 03, 2026	97.74	97.16	97.16	97.74	97.16	531,013
June 02, 2026	97.55	97.97	97.97	98.01	97.55	470,633
June 01, 2026	97.11	97.71	97.71	97.83	97.05	780,003
May 29, 2026	96.94	97.11	97.11	97.33	96.91	721,023
May 28, 2026	96.46	96.89	96.89	96.94	96.27	517,254
May 27, 2026	96.29	96.47	96.47	96.6	96.21	355,501
May 26, 2026	96.47	96.33	96.33	96.61	96.14	489,545
May 22, 2026	96.42	96.33	96.33	96.66	96.19	505,609
May 21, 2026	95.47	95.96	95.96	96.21	95.34	528,749
May 20, 2026	95.29	95.86	95.86	95.98	95.12	583,516
May 19, 2026	95.39	95.28	95.28	95.73	95.16	657,175
May 18, 2026	95.76	95.76	95.76	95.88	95.2	725,030
May 15, 2026	96.15	95.79	95.79	96.24	95.7	529,595
May 14, 2026	95.99	96.67	96.67	96.87	95.99	324,007
May 13, 2026	95.14	95.67	95.67	95.81	95.04	624,350
May 12, 2026	95	95.2	95.2	95.28	94.54	466,157
May 11, 2026	94.67	95.02	95.02	95.17	94.67	408,865
May 08, 2026	95.06	95	95	95.31	94.87	392,131
May 07, 2026	95.36	94.84	94.84	95.4	94.72	624,822
May 06, 2026	94.49	95.2	95.2	95.29	94.38	663,290
May 05, 2026	93.77	93.98	93.98	94.16	93.58	530,788
May 04, 2026	93.69	93.42	93.42	93.91	93.08	952,350
May 01, 2026	94.24	93.88	93.88	94.55	93.88	914,390
April 30, 2026	93.42	93.91	93.91	94.15	93.2	496,454
April 29, 2026	93.51	93.42	93.42	93.51	93.03	566,234
April 28, 2026	93.67	93.55	93.55	93.78	93.44	510,547
April 27, 2026	93.73	93.87	93.87	93.97	93.65	340,107
April 24, 2026	93.8	94	94	94.07	93.55	698,448
April 23, 2026	93.74	93.79	93.79	94.2	93.03	1.08M
April 22, 2026	93.91	94.04	94.04	94.06	93.8	534,511
April 21, 2026	94.21	93.44	93.44	94.26	93.27	664,325
April 20, 2026	93.81	93.9	93.9	93.98	93.67	463,041
April 17, 2026	93.54	94.03	94.03	94.25	93.19	984,102
April 16, 2026	92.64	92.82	92.82	92.98	92.56	587,173
April 15, 2026	92.24	92.6	92.6	92.67	92.03	634,058