WisdomTree U.S. Quality Dividend Growth Fund (DGRW) NASDAQ

Currency In USD

DGRW Historical Return

If you invested $1000 in WisdomTree U.S. Quality Dividend Growth Fund (DGRW) 10 years ago, it would be worth $3,679.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.53, while $1000 invested 1 year ago would be worth $1,119.26. This corresponds to total returns of 267.92%, 74.55%, 11.93%, respectively, with annualized returns of 13.91%, 11.79%, 11.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	98.81	98.64	98.64	99.03	98.62	371,706
September 10, 2026	98.15	97.98	97.98	98.31	97.88	318,543
September 09, 2026	98.96	98.61	98.61	99.01	98.41	378,750
September 08, 2026	99.71	99.02	99.02	99.71	98.96	435,778
September 04, 2026	99.97	99.77	99.77	100.13	99.67	316,570
September 03, 2026	99.52	100.09	100.09	100.29	99.43	526,120
September 02, 2026	98.59	99.17	99.17	99.35	98.56	375,927
September 01, 2026	98.58	98.46	98.46	98.85	98.23	361,081
August 31, 2026	99.22	98.96	98.96	99.25	98.84	310,730
August 28, 2026	99.83	99.35	99.35	100	99.25	301,717
August 27, 2026	99.37	99.66	99.66	99.85	99.24	421,807
August 26, 2026	99.24	99.22	99.22	99.47	99.09	447,688
August 25, 2026	99.55	99.42	99.42	99.55	99.13	574,156
August 24, 2026	99.3	99.25	99.25	99.39	99.05	488,108
August 21, 2026	99	99.29	99.29	99.56	99	456,068
August 20, 2026	99.05	98.64	98.64	99.35	98.58	445,412
August 19, 2026	99.42	99.47	99.47	100.05	99.36	545,774
August 18, 2026	99.21	99.07	99.07	99.3	99.04	558,686
August 17, 2026	99.8	99.47	99.47	99.87	99.47	345,976
August 14, 2026	100.27	100.04	100.04	100.34	99.96	444,144
August 13, 2026	100.22	100.32	100.32	100.59	100.03	486,296
August 12, 2026	100.13	100.02	100.02	100.13	99.76	473,810
August 11, 2026	100.34	99.83	99.83	100.37	99.78	597,009
August 10, 2026	100.05	100.11	100.11	100.29	99.89	364,278
August 07, 2026	99.62	100.02	100.02	100.07	99.56	512,144
August 06, 2026	99.72	99.45	99.45	99.92	99.25	1.69M
August 05, 2026	99.95	99.34	99.34	100.02	99.32	609,234
August 04, 2026	97.99	99.25	99.25	99.48	97.96	771,957
August 03, 2026	96.87	97.78	97.78	97.94	96.87	519,178
July 31, 2026	95.95	96.46	96.46	96.61	95.24	750,774
July 30, 2026	95.49	95.99	95.99	96.04	95.17	582,610
July 29, 2026	96.24	95.15	95.15	96.52	95.05	535,096
July 28, 2026	95.89	96.34	96.34	96.61	95.89	389,465
July 27, 2026	96.18	95.59	95.59	96.26	95.43	556,795
July 23, 2026	95.19	95	95	95.44	94.69	480,865
July 22, 2026	96.05	96.1	96.1	96.38	96	623,498
July 21, 2026	95.93	96.06	96.06	96.12	95.56	317,309
July 20, 2026	96.06	95.57	95.57	96.23	95.48	457,314
July 17, 2026	96.1	95.87	95.87	96.55	95.78	568,219
July 16, 2026	96.86	96.93	96.93	97.23	96.62	424,179
July 15, 2026	96.43	96.74	96.74	96.81	96.37	437,607
July 14, 2026	96.38	96.26	96.26	96.46	96	604,447
July 13, 2026	96.98	96.56	96.56	97.21	96.5	496,280
July 10, 2026	96.59	97.07	97.07	97.13	96.32	632,811
July 09, 2026	95.96	96.47	96.47	96.47	95.84	608,263
July 08, 2026	95.88	95.97	95.97	96.1	95.45	419,807
July 07, 2026	96.36	96.34	96.34	96.54	96.06	308,962
July 06, 2026	96.17	96.24	96.24	96.37	95.83	387,526
July 02, 2026	95.75	95.86	95.86	96.31	95.19	376,286
July 01, 2026	95.52	95.55	95.55	96.08	95.31	953,527
June 30, 2026	95.43	95.62	95.62	95.8	95.27	468,461
June 29, 2026	95.29	95.4	95.4	95.46	94.6	618,974
June 26, 2026	94.31	94.67	94.67	95.15	94.25	436,481
June 25, 2026	94.76	94.62	94.62	95.29	94.29	805,773
June 24, 2026	94.7	94.67	94.67	95.39	94.41	696,164
June 23, 2026	94.84	94.72	94.72	95.24	94.55	595,680
June 22, 2026	95.76	95.6	95.6	96.23	95.43	549,204
June 18, 2026	96.1	95.91	95.91	96.14	95.72	507,320
June 17, 2026	96.73	95.37	95.37	96.86	95.1	930,704
June 16, 2026	97.13	96.85	96.85	97.3	96.76	356,214