WisdomTree U.S. Quality Dividend Growth Fund (DGRW) NASDAQ

88.56

-0.35(-0.39%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202588.2388.9188.9188.9888.11.19M
September 10, 202588.1788.0488.0488.3387.85644,103
September 09, 202587.4787.5987.5987.6987.3674,712
September 08, 202587.587.4987.4987.5187.18606,402
September 05, 202587.7687.3787.3787.9787.011.21M
September 04, 202587.1887.7887.7887.7987.1634,377
September 03, 202587.1387.1387.1387.2986.731.05M
September 02, 202586.887.0687.0687.0686.47636,800
August 29, 202587.4987.4587.4587.6587.18678,841
August 28, 202587.6387.5787.5787.6787.241.09M
August 27, 202587.1687.5387.5387.687.16743,700
August 26, 202587.1687.3287.3287.3787.04839,407
August 25, 202587.7387.2587.2587.7387.25578,521
August 22, 202586.9287.8287.828886.92839,926
August 21, 202586.5786.6786.6786.986.45980,616
August 20, 202587.0986.9486.9487.1986.69799,320
August 19, 202587.0787.0687.0687.4886.87774,325
August 18, 202587.0987.0487.0487.2286.96684,940
August 15, 202587.3187.0787.0787.3987.05575,324
August 14, 202587.187.1987.1987.3386.93806,708
August 13, 202587.287.4887.4887.587.17687,400
August 12, 202586.34878787.0286.33470,507
August 11, 202586.386.0886.0886.3985.93649,300
August 08, 202585.6786.2486.2486.3485.67550,200
August 07, 202586.0385.585.586.1285.21891,208
August 06, 202585.4585.6485.6485.8385.24477,533
August 05, 202585.4785.285.285.5885.02904,613
August 04, 202584.5785.485.485.484.571.47M
August 01, 202584.7784.2884.2884.8984.021.01M
July 31, 202585.9885.1585.1586.1185.03783,400
July 30, 202585.9985.5685.5686.0385.19507,298
July 29, 202586.0785.9385.9386.1285.73446,552
July 28, 202586.1786.0786.0786.2285.87591,189
July 25, 202585.9586.286.286.2885.87646,234
July 24, 202585.8685.8385.8386.1385.82587,814
July 23, 202585.3985.8285.8285.8285.24531,836
July 22, 202584.7585.0785.0785.1684.75474,242
July 21, 202584.9484.9484.9485.3584.89810,000
July 18, 202585.4384.8984.8985.5184.73541,954
July 17, 202584.7785.1885.1885.2484.73589,100
July 16, 202584.6184.7684.7684.8383.951.38M
July 15, 202585.2484.4984.4985.3584.47641,600
July 14, 202585.0185.0985.0985.1484.79771,938
July 11, 202585.1585.1485.1485.2684.94434,824
July 10, 202585.2885.5785.5785.885.12614,112
July 09, 202584.9985.1985.1985.2484.73561,900
July 08, 202584.7184.7884.7885.0484.65657,433
July 07, 202585.0184.7184.6685.184.29516,988
July 03, 202584.8285.2385.2385.3584.82337,611
July 02, 202584.3184.7184.7184.7284.18660,173
July 01, 202583.6184.3784.3784.5983.61807,144
June 30, 202583.6683.7483.7483.9183.38417,727
June 27, 202583.1183.4483.4483.6683.02592,700
June 26, 202582.6382.982.982.9882.6607,312
June 25, 202582.6282.4282.4282.6282.21703,602
June 24, 202582.582.7482.7482.8982.3919,244
June 23, 202581.6682.1982.1982.2281.28486,000
June 20, 202582.0181.5781.5782.0981.38515,200
June 18, 202581.8981.6781.6782.1581.54595,289
June 17, 202582.1281.7981.7982.3281.73867,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved