WisdomTree U.S. Quality Dividend Growth Fund (DGRW) NASDAQ

Currency In USD

DGRW Historical Return

If you invested $1000 in WisdomTree U.S. Quality Dividend Growth Fund (DGRW) 10 years ago, it would be worth $3,700.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.13, while $1000 invested 1 year ago would be worth $1,119.97. This corresponds to total returns of 270.03%, 73.21%, 12%, respectively, with annualized returns of 13.98%, 11.61%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	99.4	99.51	99.51	99.59	99.04	461,316
October 20, 2026	98.79	99.4	99.4	99.6	98.75	693,568
October 19, 2026	98.88	98.82	98.82	99.15	98.77	626,176
October 16, 2026	99.83	98.86	98.86	99.83	98.56	853,990
October 15, 2026	98.97	99.48	99.48	99.66	98.93	451,643
October 14, 2026	99.24	98.94	98.94	99.27	98.5	523,219
October 13, 2026	99.38	99.43	99.43	99.52	99.08	470,890
October 12, 2026	98.95	99.22	99.22	99.3	98.95	301,347
October 09, 2026	98.7	98.86	98.86	99.05	98.63	332,930
October 08, 2026	98.52	98.66	98.66	98.84	98.31	531,749
October 07, 2026	98.98	98.76	98.76	98.98	98.6	661,502
October 06, 2026	99.19	99.3	99.3	99.56	99.08	254,024
October 05, 2026	98.15	98.79	98.79	99	98.14	275,813
October 02, 2026	98.25	98.16	98.16	98.4	97.8	547,170
October 01, 2026	97.43	97.42	97.42	97.74	96.89	557,707
September 30, 2026	97.97	97.24	97.24	98.17	97.2	420,011
September 29, 2026	97.98	97.76	97.76	98.04	97.5	534,857
September 28, 2026	98.1	97.95	97.95	98.4	97.8	484,822
September 25, 2026	98.03	98.49	98.49	98.6	97.92	500,690
September 24, 2026	97.84	98.12	98.12	98.25	97.74	383,902
September 23, 2026	98.89	98.3	98.3	98.93	98.18	579,637
September 22, 2026	99.15	98.97	98.97	99.27	98.85	378,088
September 21, 2026	98.34	98.98	98.98	99.19	98.11	380,174
September 18, 2026	97.99	97.93	97.93	98.06	97.53	377,139
September 17, 2026	98.08	98.01	98.01	98.26	97.77	387,384
September 16, 2026	98.17	97.23	97.23	98.25	96.73	457,547
September 15, 2026	98.34	98.06	98.06	98.34	97.94	370,783
September 11, 2026	98.81	98.64	98.64	99.03	98.62	371,706
September 10, 2026	98.15	97.98	97.98	98.31	97.88	318,543
September 09, 2026	98.96	98.61	98.61	99.01	98.41	378,750
September 08, 2026	99.71	99.02	99.02	99.71	98.96	435,778
September 04, 2026	99.97	99.77	99.77	100.13	99.67	316,570
September 03, 2026	99.52	100.09	100.09	100.29	99.43	526,120
September 02, 2026	98.59	99.17	99.17	99.35	98.56	375,927
September 01, 2026	98.58	98.46	98.46	98.85	98.23	361,081
August 31, 2026	99.22	98.96	98.96	99.25	98.84	310,730
August 28, 2026	99.83	99.35	99.35	100	99.25	301,717
August 27, 2026	99.37	99.66	99.66	99.85	99.24	421,807
August 26, 2026	99.24	99.22	99.22	99.47	99.09	447,688
August 25, 2026	99.55	99.42	99.42	99.55	99.13	574,156
August 24, 2026	99.3	99.25	99.25	99.39	99.05	488,108
August 21, 2026	99	99.29	99.29	99.56	99	456,068
August 20, 2026	99.05	98.64	98.64	99.35	98.58	445,412
August 19, 2026	99.42	99.47	99.47	100.05	99.36	545,774
August 18, 2026	99.21	99.07	99.07	99.3	99.04	558,686
August 17, 2026	99.8	99.47	99.47	99.87	99.47	345,976
August 14, 2026	100.27	100.04	100.04	100.34	99.96	444,144
August 13, 2026	100.22	100.32	100.32	100.59	100.03	486,296
August 12, 2026	100.13	100.02	100.02	100.13	99.76	473,810
August 11, 2026	100.34	99.83	99.83	100.37	99.78	597,009
August 10, 2026	100.05	100.11	100.11	100.29	99.89	364,278
August 07, 2026	99.62	100.02	100.02	100.07	99.56	512,144
August 06, 2026	99.72	99.45	99.45	99.92	99.25	1.69M
August 05, 2026	99.95	99.34	99.34	100.02	99.32	609,234
August 04, 2026	97.99	99.25	99.25	99.48	97.96	771,957
August 03, 2026	96.87	97.78	97.78	97.94	96.87	519,178
July 31, 2026	95.95	96.46	96.46	96.61	95.24	750,774
July 30, 2026	95.49	95.99	95.99	96.04	95.17	582,610
July 29, 2026	96.24	95.15	95.15	96.52	95.05	535,096
July 28, 2026	95.89	96.34	96.34	96.61	95.89	389,465