WisdomTree U.S. Quality Dividend Growth Fund (DGRW) NASDAQ

97.97

+0.26(+0.27%)

Updated at June 02 04:00PM

Currency In USD

DGRW Historical Return

If you invested $1000 in WisdomTree U.S. Quality Dividend Growth Fund (DGRW) 10 years ago, it would be worth $3,752.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.58, while $1000 invested 1 year ago would be worth $1,216.41. This corresponds to total returns of 275.22%, 80.16%, 21.64%, respectively, with annualized returns of 14.13%, 12.49%, 21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGRW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.55	97.97	97.97	98.01	97.55	470,633
June 01, 2026	97.11	97.71	97.71	97.83	97.05	780,003
May 29, 2026	96.94	97.11	97.11	97.33	96.91	721,023
May 28, 2026	96.46	96.89	96.89	96.94	96.27	517,254
May 27, 2026	96.29	96.47	96.47	96.6	96.21	355,501
May 26, 2026	96.47	96.33	96.33	96.61	96.14	489,545
May 22, 2026	96.42	96.33	96.33	96.66	96.19	505,609
May 21, 2026	95.47	95.96	95.96	96.21	95.34	528,749
May 20, 2026	95.29	95.86	95.86	95.98	95.12	583,516
May 19, 2026	95.39	95.28	95.28	95.73	95.16	657,175
May 18, 2026	95.76	95.76	95.76	95.88	95.2	725,030
May 15, 2026	96.15	95.79	95.79	96.24	95.7	529,595
May 14, 2026	95.99	96.67	96.67	96.87	95.99	324,007
May 13, 2026	95.14	95.67	95.67	95.81	95.04	624,350
May 12, 2026	95	95.2	95.2	95.28	94.54	466,157
May 11, 2026	94.67	95.02	95.02	95.17	94.67	408,865
May 08, 2026	95.06	95	95	95.31	94.87	392,131
May 07, 2026	95.36	94.84	94.84	95.4	94.72	624,822
May 06, 2026	94.49	95.2	95.2	95.29	94.38	663,290
May 05, 2026	93.77	93.98	93.98	94.16	93.58	530,788
May 04, 2026	93.69	93.42	93.42	93.91	93.08	952,350
May 01, 2026	94.24	93.88	93.88	94.55	93.88	914,390
April 30, 2026	93.42	93.91	93.91	94.15	93.2	496,454
April 29, 2026	93.51	93.42	93.42	93.51	93.03	566,234
April 28, 2026	93.67	93.55	93.55	93.78	93.44	510,547
April 27, 2026	93.73	93.87	93.87	93.97	93.65	340,107
April 24, 2026	93.8	94	94	94.07	93.55	698,448
April 23, 2026	93.74	93.79	93.79	94.2	93.03	1.08M
April 22, 2026	93.91	94.04	94.04	94.06	93.8	534,511
April 21, 2026	94.21	93.44	93.44	94.26	93.27	664,325
April 20, 2026	93.81	93.9	93.9	93.98	93.67	463,041
April 17, 2026	93.54	94.03	94.03	94.25	93.19	984,102
April 16, 2026	92.64	92.82	92.82	92.98	92.56	587,173
April 15, 2026	92.24	92.6	92.6	92.67	92.03	634,058
April 14, 2026	91.42	92.12	92.12	92.12	91.33	425,605
April 13, 2026	90.2	91.21	91.21	91.23	90.02	577,354
April 10, 2026	91.01	90.41	90.41	91.08	90.3	386,823
April 09, 2026	90.19	90.78	90.78	90.96	90.1	589,575
April 08, 2026	90.19	90.47	90.47	90.47	89.83	814,522
April 07, 2026	88.32	88.39	88.39	88.39	87.55	1M
April 06, 2026	88	88.43	88.43	88.43	87.91	740,283
April 02, 2026	87.08	88.06	88.06	88.35	87.01	850,525
April 01, 2026	88.16	88.09	88.09	88.52	87.98	1.41M
March 31, 2026	86.6	87.84	87.84	87.92	86.41	1.99M
March 30, 2026	86.51	85.65	85.65	86.55	85.37	2.03M
March 27, 2026	86.67	85.8	85.8	86.72	85.65	1.62M
March 26, 2026	87.82	86.92	86.92	88.08	86.87	1.43M
March 25, 2026	88.67	88.41	88.24	88.92	88.11	1.38M
March 24, 2026	87.62	88.06	87.89	88.54	87.58	2.16M
March 23, 2026	88.41	88.18	88.01	89	87.96	2.45M
March 20, 2026	88.18	87.22	87.05	88.21	86.82	1.78M
March 19, 2026	88	88.26	88.09	88.7	87.82	2.08M
March 18, 2026	89.65	88.53	88.36	89.7	88.5	1.03M
March 17, 2026	90.37	89.97	89.8	90.57	89.97	1.08M
March 16, 2026	89.87	89.96	89.79	90.25	89.68	1.16M
March 13, 2026	90.11	89.2	89.03	90.44	89.07	1.63M
March 12, 2026	90.32	89.67	89.5	90.39	89.67	1.5M
March 11, 2026	91.1	90.87	90.7	91.16	90.49	1.58M
March 10, 2026	91.09	90.91	90.74	91.72	90.6	2.14M
March 09, 2026	89.66	91.1	90.92	91.24	89.25	2.62M