90.00
-0.38(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 90.44 | 90 | 90 | 90.48 | 89.61 | 1.03M |
| October 28, 2025 | 90.78 | 90.38 | 90.38 | 90.79 | 90.38 | 831,900 |
| October 27, 2025 | 90.48 | 90.6 | 90.57 | 90.62 | 90.22 | 582,183 |
| October 24, 2025 | 90.13 | 89.82 | 89.79 | 90.13 | 89.76 | 1.16M |
| October 23, 2025 | 89.25 | 89.45 | 89.42 | 89.64 | 89.16 | 796,400 |
| October 22, 2025 | 89.31 | 89.08 | 89.08 | 89.49 | 88.75 | 1.09M |
| October 21, 2025 | 89.13 | 89.21 | 89.21 | 89.33 | 88.92 | 994,914 |
| October 20, 2025 | 88.77 | 89.23 | 89.23 | 89.33 | 88.77 | 495,000 |
| October 17, 2025 | 87.95 | 88.56 | 88.56 | 88.73 | 87.92 | 1.1M |
| October 16, 2025 | 88.74 | 88.03 | 88.03 | 88.8 | 87.64 | 1.22M |
| October 15, 2025 | 88.83 | 88.61 | 88.61 | 89.3 | 87.89 | 875,700 |
| October 14, 2025 | 87.28 | 88.49 | 88.49 | 88.78 | 87.26 | 1.1M |
| October 13, 2025 | 87.58 | 87.96 | 87.96 | 88.11 | 87.58 | 1.3M |
| October 10, 2025 | 88.85 | 87 | 87 | 89.06 | 86.98 | 1.52M |
| October 09, 2025 | 89.21 | 88.7 | 88.7 | 89.3 | 88.51 | 652,527 |
| October 08, 2025 | 89.06 | 89.14 | 89.14 | 89.26 | 88.85 | 729,456 |
| October 07, 2025 | 89.44 | 89.01 | 89.01 | 89.58 | 88.83 | 1.2M |
| October 06, 2025 | 89.4 | 89.4 | 89.4 | 89.49 | 89.16 | 722,122 |
| October 03, 2025 | 89.08 | 89.26 | 89.26 | 89.65 | 89.07 | 911,077 |
| October 02, 2025 | 89.14 | 89.11 | 89.11 | 89.31 | 88.76 | 898,610 |
| October 01, 2025 | 88.65 | 89.12 | 89.12 | 89.21 | 88.57 | 753,425 |
| September 30, 2025 | 88.55 | 88.96 | 88.96 | 89 | 88.44 | 1.24M |
| September 29, 2025 | 89 | 88.68 | 88.68 | 89 | 88.45 | 836,305 |
| September 26, 2025 | 88.52 | 88.76 | 88.76 | 88.89 | 88.36 | 635,600 |
| September 25, 2025 | 88.36 | 88.29 | 88.29 | 88.48 | 87.96 | 775,134 |
| September 24, 2025 | 89.22 | 88.93 | 88.74 | 89.3 | 88.84 | 1.29M |
| September 23, 2025 | 89.44 | 89.22 | 89.03 | 89.55 | 89.08 | 2.09M |
| September 22, 2025 | 88.99 | 89.46 | 89.27 | 89.56 | 88.93 | 1.52M |
| September 19, 2025 | 89.17 | 89.14 | 88.95 | 89.25 | 88.76 | 397,583 |
| September 18, 2025 | 89 | 88.93 | 88.74 | 89.32 | 88.8 | 628,744 |
| September 17, 2025 | 88.82 | 88.84 | 88.66 | 89.29 | 88.33 | 476,604 |
| September 16, 2025 | 88.89 | 88.74 | 88.56 | 88.98 | 88.6 | 755,728 |
| September 15, 2025 | 88.82 | 88.68 | 88.5 | 88.84 | 88.5 | 475,540 |
| September 12, 2025 | 88.82 | 88.56 | 88.56 | 88.88 | 88.56 | 444,600 |
| September 11, 2025 | 88.23 | 88.91 | 88.91 | 88.98 | 88.1 | 1.19M |
| September 10, 2025 | 88.17 | 88.04 | 88.04 | 88.33 | 87.85 | 644,103 |
| September 09, 2025 | 87.47 | 87.59 | 87.59 | 87.69 | 87.3 | 674,712 |
| September 08, 2025 | 87.5 | 87.49 | 87.49 | 87.51 | 87.18 | 606,402 |
| September 05, 2025 | 87.76 | 87.37 | 87.37 | 87.97 | 87.01 | 1.21M |
| September 04, 2025 | 87.18 | 87.78 | 87.78 | 87.79 | 87.1 | 634,377 |
| September 03, 2025 | 87.13 | 87.13 | 87.13 | 87.29 | 86.73 | 1.05M |
| September 02, 2025 | 86.8 | 87.06 | 87.06 | 87.06 | 86.47 | 636,800 |
| August 29, 2025 | 87.49 | 87.45 | 87.45 | 87.65 | 87.18 | 678,841 |
| August 28, 2025 | 87.63 | 87.57 | 87.57 | 87.67 | 87.24 | 1.09M |
| August 27, 2025 | 87.16 | 87.53 | 87.53 | 87.6 | 87.16 | 743,700 |
| August 26, 2025 | 87.16 | 87.32 | 87.32 | 87.37 | 87.04 | 839,407 |
| August 25, 2025 | 87.73 | 87.25 | 87.25 | 87.73 | 87.25 | 578,521 |
| August 22, 2025 | 86.92 | 87.82 | 87.82 | 88 | 86.92 | 839,926 |
| August 21, 2025 | 86.57 | 86.67 | 86.67 | 86.9 | 86.45 | 980,616 |
| August 20, 2025 | 87.09 | 86.94 | 86.94 | 87.19 | 86.69 | 799,320 |
| August 19, 2025 | 87.07 | 87.06 | 87.06 | 87.48 | 86.87 | 774,325 |
| August 18, 2025 | 87.09 | 87.04 | 87.04 | 87.22 | 86.96 | 684,940 |
| August 15, 2025 | 87.31 | 87.07 | 87.07 | 87.39 | 87.05 | 575,324 |
| August 14, 2025 | 87.1 | 87.19 | 87.19 | 87.33 | 86.93 | 806,708 |
| August 13, 2025 | 87.2 | 87.48 | 87.48 | 87.5 | 87.17 | 687,400 |
| August 12, 2025 | 86.34 | 87 | 87 | 87.02 | 86.33 | 470,507 |
| August 11, 2025 | 86.3 | 86.08 | 86.08 | 86.39 | 85.93 | 649,300 |
| August 08, 2025 | 85.67 | 86.24 | 86.24 | 86.34 | 85.67 | 550,200 |
| August 07, 2025 | 86.03 | 85.5 | 85.5 | 86.12 | 85.21 | 891,208 |
| August 06, 2025 | 85.45 | 85.64 | 85.64 | 85.83 | 85.24 | 477,533 |