Dividend Growth Split Corp. (DGS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DGS.TO Historical Return
If you invested $1000 in Dividend Growth Split Corp. (DGS.TO) 10 years ago, it would be worth $3,785 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,181.56, while $1000 invested 1 year ago would be worth $1,098.69. This corresponds to total returns of 278.5%, 118.16%, 9.87%, respectively, with annualized returns of 14.24%, 16.87%, 9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DGS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.6 | 7.67 | 7.67 | 7.81 | 7.59 | 253,236 |
| October 20, 2026 | 7.56 | 7.6 | 7.6 | 7.64 | 7.56 | 100,240 |
| October 19, 2026 | 7.6 | 7.57 | 7.57 | 7.64 | 7.51 | 128,342 |
| October 16, 2026 | 7.49 | 7.63 | 7.63 | 7.64 | 7.49 | 263,844 |
| October 15, 2026 | 7.41 | 7.49 | 7.49 | 7.53 | 7.3 | 166,978 |
| October 14, 2026 | 7.42 | 7.38 | 7.38 | 7.42 | 7.35 | 104,793 |
| October 13, 2026 | 7.48 | 7.45 | 7.45 | 7.52 | 7.34 | 138,839 |
| October 09, 2026 | 7.35 | 7.48 | 7.48 | 7.5 | 7.32 | 174,624 |
| October 08, 2026 | 7.12 | 7.31 | 7.31 | 7.32 | 7.12 | 209,009 |
| October 07, 2026 | 7.3 | 7.16 | 7.16 | 7.3 | 7.08 | 202,850 |
| October 06, 2026 | 7.03 | 7.29 | 7.29 | 7.31 | 7.03 | 414,098 |
| October 05, 2026 | 7.23 | 7.04 | 7.04 | 7.25 | 7.02 | 904,029 |
| October 02, 2026 | 7.4 | 7.26 | 7.26 | 7.44 | 7.22 | 693,629 |
| October 01, 2026 | 7.69 | 7.43 | 7.43 | 7.69 | 7.4 | 433,347 |
| September 30, 2026 | 7.75 | 7.67 | 7.67 | 7.78 | 7.64 | 113,670 |
| September 29, 2026 | 7.89 | 7.79 | 7.79 | 7.9 | 7.73 | 119,217 |
| September 28, 2026 | 7.85 | 7.93 | 7.93 | 7.93 | 7.82 | 164,557 |
| September 25, 2026 | 7.85 | 7.82 | 7.82 | 7.87 | 7.73 | 190,510 |
| September 24, 2026 | 7.88 | 7.85 | 7.85 | 7.92 | 7.84 | 204,625 |
| September 23, 2026 | 8.03 | 7.93 | 7.93 | 8.03 | 7.87 | 217,486 |
| September 22, 2026 | 8.03 | 8.02 | 8.02 | 8.05 | 7.97 | 117,589 |
| September 21, 2026 | 8 | 8.02 | 8.02 | 8.05 | 7.98 | 208,060 |
| September 18, 2026 | 7.94 | 8.01 | 8.01 | 8.01 | 7.94 | 101,210 |
| September 17, 2026 | 7.9 | 7.94 | 7.94 | 8 | 7.9 | 132,744 |
| September 16, 2026 | 7.7 | 7.83 | 7.83 | 7.88 | 7.7 | 217,859 |
| September 15, 2026 | 7.86 | 7.68 | 7.68 | 7.88 | 7.65 | 320,031 |
| September 11, 2026 | 8.04 | 7.95 | 7.95 | 8.1 | 7.92 | 260,253 |
| September 10, 2026 | 7.9 | 7.97 | 7.97 | 8.04 | 7.9 | 123,588 |
| September 09, 2026 | 7.96 | 7.9 | 7.9 | 7.98 | 7.86 | 261,939 |
| September 08, 2026 | 8.11 | 8.04 | 8.04 | 8.11 | 7.96 | 120,126 |
| September 04, 2026 | 8.13 | 8.1 | 8.1 | 8.19 | 8.1 | 66,584 |
| September 03, 2026 | 8.17 | 8.19 | 8.19 | 8.22 | 8.12 | 152,607 |
| September 02, 2026 | 7.95 | 8.13 | 8.13 | 8.14 | 7.95 | 110,229 |
| September 01, 2026 | 8.08 | 7.9 | 7.9 | 8.08 | 7.85 | 223,641 |
| August 31, 2026 | 8.2 | 8.14 | 8.14 | 8.2 | 8.06 | 177,808 |
| August 28, 2026 | 8.25 | 8.31 | 8.31 | 8.37 | 8.22 | 224,447 |
| August 27, 2026 | 8.22 | 8.22 | 8.22 | 8.26 | 8.18 | 106,813 |
| August 26, 2026 | 8.3 | 8.24 | 8.24 | 8.3 | 8.17 | 187,590 |
| August 25, 2026 | 8.11 | 8.28 | 8.28 | 8.3 | 8.11 | 239,664 |
| August 24, 2026 | 8.11 | 8.08 | 8.08 | 8.14 | 7.86 | 437,104 |
| August 21, 2026 | 8.15 | 8.23 | 8.23 | 8.29 | 8.15 | 294,940 |
| August 20, 2026 | 8.4 | 8.06 | 8.06 | 8.4 | 8.04 | 751,560 |
| August 19, 2026 | 8.47 | 8.44 | 8.44 | 8.62 | 8.44 | 0 |
| August 18, 2026 | 8.65 | 8.47 | 8.47 | 8.65 | 8.43 | 277,101 |
| August 17, 2026 | 8.72 | 8.63 | 8.63 | 8.72 | 8.61 | 141,379 |
| August 14, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.68 | 107,705 |
| August 13, 2026 | 8.59 | 8.73 | 8.73 | 8.73 | 8.56 | 224,120 |
| August 12, 2026 | 8.7 | 8.54 | 8.54 | 8.7 | 8.12 | 0 |
| August 11, 2026 | 8.8 | 8.9 | 8.9 | 8.92 | 8.8 | 0 |
| August 10, 2026 | 8.81 | 8.77 | 8.77 | 8.84 | 8.77 | 132,091 |
| August 07, 2026 | 8.84 | 8.81 | 8.81 | 8.87 | 8.8 | 146,613 |
| August 06, 2026 | 8.9 | 8.85 | 8.85 | 8.9 | 8.85 | 98,687 |
| August 05, 2026 | 8.88 | 8.87 | 8.87 | 8.88 | 8.84 | 104,184 |
| August 04, 2026 | 8.86 | 8.87 | 8.87 | 8.88 | 8.85 | 120,906 |
| July 31, 2026 | 8.83 | 8.85 | 8.85 | 8.86 | 8.79 | 116,175 |
| July 30, 2026 | 8.89 | 8.9 | 8.9 | 8.92 | 8.87 | 112,748 |
| July 29, 2026 | 8.92 | 8.87 | 8.87 | 8.93 | 8.85 | 166,947 |
| July 28, 2026 | 8.9 | 8.9 | 8.9 | 8.93 | 8.87 | 156,766 |
| July 27, 2026 | 8.9 | 8.88 | 8.88 | 8.93 | 8.87 | 199,122 |
| July 23, 2026 | 8.85 | 8.86 | 8.86 | 8.86 | 8.82 | 76,752 |
AD
