7.57
+0.05(+0.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 7.52 | 7.57 | 7.57 | 7.57 | 7.51 | 253,892 | 
| October 29, 2025 | 7.5 | 7.52 | 7.52 | 7.53 | 7.5 | 217,829 | 
| October 28, 2025 | 7.52 | 7.51 | 7.51 | 7.53 | 7.5 | 142,585 | 
| October 27, 2025 | 7.5 | 7.53 | 7.53 | 7.53 | 7.46 | 191,300 | 
| October 24, 2025 | 7.47 | 7.45 | 7.45 | 7.51 | 7.45 | 168,645 | 
| October 23, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.44 | 152,688 | 
| October 22, 2025 | 7.45 | 7.44 | 7.44 | 7.46 | 7.43 | 91,913 | 
| October 21, 2025 | 7.44 | 7.44 | 7.44 | 7.46 | 7.44 | 80,022 | 
| October 20, 2025 | 7.45 | 7.44 | 7.44 | 7.47 | 7.44 | 210,400 | 
| October 17, 2025 | 7.44 | 7.45 | 7.45 | 7.45 | 7.42 | 72,452 | 
| October 16, 2025 | 7.44 | 7.43 | 7.43 | 7.47 | 7.42 | 148,729 | 
| October 15, 2025 | 7.47 | 7.41 | 7.41 | 7.48 | 7.41 | 131,200 | 
| October 14, 2025 | 7.41 | 7.46 | 7.46 | 7.47 | 7.38 | 100,801 | 
| October 10, 2025 | 7.45 | 7.39 | 7.39 | 7.46 | 7.37 | 287,369 | 
| October 09, 2025 | 7.42 | 7.44 | 7.44 | 7.48 | 7.42 | 156,018 | 
| October 08, 2025 | 7.45 | 7.43 | 7.43 | 7.49 | 7.41 | 124,000 | 
| October 07, 2025 | 7.44 | 7.46 | 7.46 | 7.46 | 7.42 | 143,404 | 
| October 06, 2025 | 7.49 | 7.42 | 7.42 | 7.49 | 7.4 | 170,833 | 
| October 03, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.43 | 110,017 | 
| October 02, 2025 | 7.44 | 7.45 | 7.45 | 7.47 | 7.44 | 54,286 | 
| October 01, 2025 | 7.43 | 7.44 | 7.44 | 7.45 | 7.41 | 129,587 | 
| September 30, 2025 | 7.46 | 7.42 | 7.42 | 7.48 | 7.4 | 141,400 | 
| September 29, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.45 | 153,000 | 
| September 26, 2025 | 7.5 | 7.52 | 7.52 | 7.56 | 7.49 | 163,100 | 
| September 25, 2025 | 7.51 | 7.48 | 7.48 | 7.52 | 7.45 | 200,856 | 
| September 24, 2025 | 7.51 | 7.53 | 7.53 | 7.53 | 7.49 | 236,600 | 
| September 23, 2025 | 7.48 | 7.5 | 7.5 | 7.5 | 7.47 | 153,365 | 
| September 22, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.42 | 396,500 | 
| September 19, 2025 | 7.46 | 7.43 | 7.43 | 7.46 | 7.43 | 230,000 | 
| September 18, 2025 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 171,535 | 
| September 17, 2025 | 7.46 | 7.49 | 7.49 | 7.5 | 7.44 | 180,700 | 
| September 16, 2025 | 7.47 | 7.45 | 7.45 | 7.5 | 7.44 | 330,972 | 
| September 15, 2025 | 7.43 | 7.47 | 7.47 | 7.47 | 7.41 | 132,700 | 
| September 12, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 89,300 | 
| September 11, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 100,024 | 
| September 10, 2025 | 7.39 | 7.4 | 7.4 | 7.41 | 7.38 | 92,600 | 
| September 09, 2025 | 7.39 | 7.38 | 7.38 | 7.41 | 7.36 | 180,000 | 
| September 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.36 | 146,400 | 
| September 05, 2025 | 7.4 | 7.4 | 7.4 | 7.43 | 7.35 | 91,136 | 
| September 04, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.37 | 95,718 | 
| September 03, 2025 | 7.33 | 7.37 | 7.37 | 7.42 | 7.33 | 154,813 | 
| September 02, 2025 | 7.38 | 7.34 | 7.34 | 7.38 | 7.28 | 194,404 | 
| August 29, 2025 | 7.4 | 7.39 | 7.39 | 7.41 | 7.33 | 320,794 | 
| August 28, 2025 | 7.41 | 7.43 | 7.33 | 7.47 | 7.39 | 266,900 | 
| August 27, 2025 | 7.39 | 7.4 | 7.3 | 7.43 | 7.37 | 363,705 | 
| August 26, 2025 | 7.4 | 7.39 | 7.29 | 7.4 | 7.34 | 265,630 | 
| August 25, 2025 | 7.32 | 7.35 | 7.25 | 7.35 | 7.3 | 138,700 | 
| August 22, 2025 | 7.3 | 7.32 | 7.32 | 7.34 | 7.27 | 122,200 | 
| August 21, 2025 | 7.25 | 7.24 | 7.24 | 7.31 | 7.23 | 186,000 | 
| August 20, 2025 | 7.22 | 7.23 | 7.23 | 7.25 | 7.21 | 138,105 | 
| August 19, 2025 | 7.25 | 7.23 | 7.23 | 7.28 | 7.22 | 140,609 | 
| August 18, 2025 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 170,111 | 
| August 15, 2025 | 7.16 | 7.18 | 7.18 | 7.21 | 7.16 | 169,032 | 
| August 14, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.18 | 74,714 | 
| August 13, 2025 | 7.15 | 7.19 | 7.19 | 7.2 | 7.15 | 108,900 | 
| August 12, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.14 | 130,700 | 
| August 11, 2025 | 7.13 | 7.14 | 7.14 | 7.16 | 7.11 | 195,000 | 
| August 08, 2025 | 7.15 | 7.13 | 7.13 | 7.17 | 7.13 | 153,239 | 
| August 07, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.13 | 106,715 | 
| August 06, 2025 | 7.11 | 7.17 | 7.17 | 7.2 | 7.11 | 120,100 |