Dividend Growth Split Corp. (DGS.TO) TSX
8.22
+4.57764e-7(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.22
+4.57764e-7(+0.00%)
Currency In CAD
If you invested $1000 in Dividend Growth Split Corp. (DGS.TO) 10 years ago, it would be worth $4,491.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,712.87, while $1000 invested 1 year ago would be worth $1,548.02. This corresponds to total returns of 349.18%, 171.29%, 54.8%, respectively, with annualized returns of 16.2%, 22.1%, 54.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8.23 | 8.22 | 8.22 | 8.25 | 8.18 | 93,829 |
| April 22, 2026 | 8.23 | 8.22 | 8.22 | 8.24 | 8.19 | 40,879 |
| April 21, 2026 | 8.22 | 8.17 | 8.17 | 8.27 | 8.15 | 80,653 |
| April 20, 2026 | 8.22 | 8.19 | 8.19 | 8.27 | 8.18 | 154,335 |
| April 17, 2026 | 8.24 | 8.29 | 8.29 | 8.29 | 8.2 | 211,201 |
| April 16, 2026 | 8.16 | 8.19 | 8.19 | 8.25 | 8.16 | 146,581 |
| April 15, 2026 | 8.16 | 8.18 | 8.18 | 8.22 | 8.16 | 126,579 |
| April 14, 2026 | 8.09 | 8.21 | 8.21 | 8.21 | 8.05 | 191,750 |
| April 13, 2026 | 8.03 | 8.06 | 8.06 | 8.08 | 7.96 | 110,838 |
| April 10, 2026 | 7.94 | 8.03 | 8.03 | 8.05 | 7.94 | 179,578 |
| April 09, 2026 | 7.9 | 7.87 | 7.87 | 7.93 | 7.83 | 150,404 |
| April 08, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.84 | 148,612 |
| April 07, 2026 | 7.81 | 7.74 | 7.74 | 7.83 | 7.73 | 136,400 |
| April 06, 2026 | 7.78 | 7.84 | 7.84 | 7.84 | 7.74 | 93,578 |
| April 02, 2026 | 7.69 | 7.74 | 7.74 | 7.78 | 7.65 | 129,500 |
| April 01, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.66 | 119,687 |
| March 31, 2026 | 7.72 | 7.7 | 7.7 | 7.74 | 7.6 | 148,417 |
| March 30, 2026 | 7.7 | 7.69 | 7.59 | 7.79 | 7.65 | 301,759 |
| March 27, 2026 | 7.68 | 7.65 | 7.55 | 7.74 | 7.65 | 113,922 |
| March 26, 2026 | 7.76 | 7.68 | 7.58 | 7.77 | 7.61 | 176,622 |
| March 25, 2026 | 7.75 | 7.82 | 7.72 | 7.83 | 7.65 | 107,439 |
| March 24, 2026 | 7.61 | 7.67 | 7.57 | 7.72 | 7.54 | 106,512 |
| March 23, 2026 | 7.45 | 7.62 | 7.52 | 7.7 | 7.45 | 226,486 |
| March 20, 2026 | 7.72 | 7.41 | 7.31 | 7.72 | 7.39 | 365,915 |
| March 19, 2026 | 7.83 | 7.7 | 7.6 | 7.83 | 7.65 | 166,386 |
| March 18, 2026 | 7.88 | 7.84 | 7.74 | 7.92 | 7.83 | 159,505 |
| March 17, 2026 | 7.8 | 7.88 | 7.78 | 7.96 | 7.79 | 140,493 |
| March 16, 2026 | 7.71 | 7.78 | 7.68 | 7.84 | 7.68 | 291,080 |
| March 13, 2026 | 7.7 | 7.64 | 7.54 | 7.77 | 7.62 | 90,409 |
| March 12, 2026 | 7.7 | 7.61 | 7.51 | 7.71 | 7.6 | 156,884 |
| March 11, 2026 | 7.74 | 7.75 | 7.65 | 7.91 | 7.7 | 93,029 |
| March 10, 2026 | 7.55 | 7.65 | 7.55 | 7.8 | 7.5 | 323,996 |
| March 09, 2026 | 7.15 | 7.43 | 7.33 | 7.49 | 6.96 | 1.1M |
| March 06, 2026 | 8 | 7.77 | 7.67 | 8 | 7.74 | 680,000 |
| March 05, 2026 | 8.1 | 8.08 | 7.97 | 8.15 | 8 | 147,100 |
| March 04, 2026 | 8.02 | 8.13 | 8.02 | 8.16 | 8.01 | 297,903 |
| March 03, 2026 | 8.14 | 8.04 | 7.94 | 8.14 | 8.03 | 215,776 |
| March 02, 2026 | 8.17 | 8.22 | 8.11 | 8.29 | 8.01 | 294,900 |
| February 27, 2026 | 8.31 | 8.35 | 8.24 | 8.36 | 8.23 | 239,600 |
| February 26, 2026 | 8.38 | 8.36 | 8.15 | 8.39 | 8.32 | 186,500 |
| February 25, 2026 | 8.38 | 8.38 | 8.17 | 8.38 | 8.34 | 174,200 |
| February 24, 2026 | 8.38 | 8.37 | 8.16 | 8.4 | 8.36 | 80,900 |
| February 23, 2026 | 8.39 | 8.36 | 8.15 | 8.39 | 8.33 | 110,900 |
| February 20, 2026 | 8.21 | 8.36 | 8.15 | 8.37 | 8.18 | 296,526 |
| February 19, 2026 | 8.18 | 8.18 | 7.97 | 8.24 | 8.16 | 98,900 |
| February 18, 2026 | 8.08 | 8.18 | 7.97 | 8.18 | 8.07 | 166,100 |
| February 17, 2026 | 8.01 | 8.05 | 7.85 | 8.08 | 8.01 | 190,000 |
| February 13, 2026 | 8.05 | 8.03 | 7.83 | 8.11 | 7.98 | 178,801 |
| February 12, 2026 | 8.18 | 7.99 | 7.79 | 8.18 | 7.94 | 197,100 |
| February 11, 2026 | 8.08 | 8.12 | 7.92 | 8.13 | 8.04 | 130,200 |
| February 10, 2026 | 8.05 | 8.06 | 7.86 | 8.06 | 7.97 | 138,208 |
| February 09, 2026 | 8.03 | 8.01 | 7.81 | 8.03 | 7.94 | 192,200 |
| February 06, 2026 | 7.68 | 7.91 | 7.71 | 8.03 | 7.68 | 225,300 |
| February 05, 2026 | 7.92 | 7.73 | 7.54 | 7.95 | 7.68 | 426,049 |
| February 04, 2026 | 8.07 | 7.98 | 7.78 | 8.12 | 7.87 | 205,500 |
| February 03, 2026 | 8.27 | 8.02 | 7.82 | 8.29 | 7.56 | 913,500 |
| February 02, 2026 | 8.35 | 8.29 | 8.08 | 8.35 | 8.16 | 246,600 |
| January 30, 2026 | 8.44 | 8.41 | 8.2 | 8.46 | 8.37 | 372,119 |
| January 29, 2026 | 8.55 | 8.49 | 8.18 | 8.55 | 8.4 | 229,049 |
| January 28, 2026 | 8.57 | 8.54 | 8.23 | 8.6 | 8.53 | 220,400 |