7.45
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.43 | 110,017 |
| October 02, 2025 | 7.44 | 7.45 | 7.45 | 7.47 | 7.44 | 54,286 |
| October 01, 2025 | 7.43 | 7.44 | 7.44 | 7.45 | 7.41 | 129,587 |
| September 30, 2025 | 7.46 | 7.42 | 7.42 | 7.48 | 7.4 | 141,400 |
| September 29, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.45 | 153,000 |
| September 26, 2025 | 7.5 | 7.52 | 7.52 | 7.56 | 7.49 | 163,100 |
| September 25, 2025 | 7.51 | 7.48 | 7.48 | 7.52 | 7.45 | 200,856 |
| September 24, 2025 | 7.51 | 7.53 | 7.53 | 7.53 | 7.49 | 236,600 |
| September 23, 2025 | 7.48 | 7.5 | 7.5 | 7.5 | 7.47 | 153,365 |
| September 22, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.42 | 396,500 |
| September 19, 2025 | 7.46 | 7.43 | 7.43 | 7.46 | 7.43 | 230,000 |
| September 18, 2025 | 7.5 | 7.46 | 7.46 | 7.5 | 7.46 | 171,535 |
| September 17, 2025 | 7.46 | 7.49 | 7.49 | 7.5 | 7.44 | 180,700 |
| September 16, 2025 | 7.47 | 7.45 | 7.45 | 7.5 | 7.44 | 330,972 |
| September 15, 2025 | 7.43 | 7.47 | 7.47 | 7.47 | 7.41 | 132,700 |
| September 12, 2025 | 7.4 | 7.42 | 7.42 | 7.42 | 7.4 | 89,300 |
| September 11, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.38 | 100,024 |
| September 10, 2025 | 7.39 | 7.4 | 7.4 | 7.41 | 7.38 | 92,600 |
| September 09, 2025 | 7.39 | 7.38 | 7.38 | 7.41 | 7.36 | 180,000 |
| September 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.36 | 146,400 |
| September 05, 2025 | 7.4 | 7.4 | 7.4 | 7.43 | 7.35 | 91,136 |
| September 04, 2025 | 7.4 | 7.38 | 7.38 | 7.4 | 7.37 | 95,718 |
| September 03, 2025 | 7.33 | 7.37 | 7.37 | 7.42 | 7.33 | 154,813 |
| September 02, 2025 | 7.38 | 7.34 | 7.34 | 7.38 | 7.28 | 194,404 |
| August 29, 2025 | 7.4 | 7.39 | 7.39 | 7.41 | 7.33 | 320,794 |
| August 28, 2025 | 7.41 | 7.43 | 7.33 | 7.47 | 7.39 | 266,900 |
| August 27, 2025 | 7.39 | 7.4 | 7.3 | 7.43 | 7.37 | 363,705 |
| August 26, 2025 | 7.4 | 7.39 | 7.29 | 7.4 | 7.34 | 265,630 |
| August 25, 2025 | 7.32 | 7.35 | 7.25 | 7.35 | 7.3 | 138,700 |
| August 22, 2025 | 7.3 | 7.32 | 7.32 | 7.34 | 7.27 | 122,200 |
| August 21, 2025 | 7.25 | 7.24 | 7.24 | 7.31 | 7.23 | 186,000 |
| August 20, 2025 | 7.22 | 7.23 | 7.23 | 7.25 | 7.21 | 138,105 |
| August 19, 2025 | 7.25 | 7.23 | 7.23 | 7.28 | 7.22 | 140,609 |
| August 18, 2025 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 170,111 |
| August 15, 2025 | 7.16 | 7.18 | 7.18 | 7.21 | 7.16 | 169,032 |
| August 14, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.18 | 74,714 |
| August 13, 2025 | 7.15 | 7.19 | 7.19 | 7.2 | 7.15 | 108,900 |
| August 12, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.14 | 130,700 |
| August 11, 2025 | 7.13 | 7.14 | 7.14 | 7.16 | 7.11 | 195,000 |
| August 08, 2025 | 7.15 | 7.13 | 7.13 | 7.17 | 7.13 | 153,239 |
| August 07, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.13 | 106,715 |
| August 06, 2025 | 7.11 | 7.17 | 7.17 | 7.2 | 7.11 | 120,100 |
| August 05, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.03 | 144,000 |
| August 01, 2025 | 7.07 | 7.03 | 7.03 | 7.1 | 6.84 | 364,300 |
| July 31, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.08 | 189,300 |
| July 30, 2025 | 7.19 | 7.17 | 7.07 | 7.2 | 7.16 | 216,600 |
| July 29, 2025 | 7.18 | 7.16 | 7.06 | 7.19 | 7.16 | 176,800 |
| July 28, 2025 | 7.16 | 7.18 | 7.08 | 7.18 | 7.14 | 163,100 |
| July 25, 2025 | 7.14 | 7.15 | 7.05 | 7.16 | 7.13 | 275,841 |
| July 24, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.12 | 63,158 |
| July 23, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.11 | 115,819 |
| July 22, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.08 | 205,500 |
| July 21, 2025 | 7.15 | 7.14 | 7.14 | 7.16 | 7.12 | 293,800 |
| July 18, 2025 | 7.08 | 7.11 | 7.11 | 7.13 | 7.08 | 142,447 |
| July 17, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.03 | 121,400 |
| July 16, 2025 | 7.02 | 7.02 | 7.02 | 7.04 | 7 | 157,125 |
| July 15, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 6.99 | 171,940 |
| July 14, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.97 | 129,449 |
| July 11, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.93 | 91,004 |
| July 10, 2025 | 6.95 | 6.95 | 6.95 | 7 | 6.93 | 214,200 |