Dividend Growth Split Corp. (DGS.TO) TSX
8.59
+0.03(+0.35%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.59
+0.03(+0.35%)
Currency In CAD
If you invested $1000 in Dividend Growth Split Corp. (DGS.TO) 10 years ago, it would be worth $4,825.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.38, while $1000 invested 1 year ago would be worth $1,441.28. This corresponds to total returns of 382.58%, 168.44%, 44.13%, respectively, with annualized returns of 17.04%, 21.82%, 44.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 8.56 | 8.59 | 8.59 | 8.65 | 8.55 | 87,462 |
| June 02, 2026 | 8.5 | 8.56 | 8.56 | 8.62 | 8.5 | 140,732 |
| June 01, 2026 | 8.57 | 8.49 | 8.49 | 8.61 | 8.44 | 190,287 |
| May 29, 2026 | 8.66 | 8.61 | 8.61 | 8.68 | 8.6 | 113,703 |
| May 28, 2026 | 8.66 | 8.68 | 8.68 | 8.75 | 8.64 | 138,698 |
| May 27, 2026 | 8.66 | 8.66 | 8.66 | 8.7 | 8.65 | 119,660 |
| May 26, 2026 | 8.68 | 8.68 | 8.68 | 8.7 | 8.66 | 185,053 |
| May 25, 2026 | 8.69 | 8.71 | 8.71 | 8.73 | 8.66 | 130,960 |
| May 22, 2026 | 8.61 | 8.65 | 8.65 | 8.69 | 8.6 | 94,017 |
| May 21, 2026 | 8.55 | 8.61 | 8.61 | 8.64 | 8.54 | 204,714 |
| May 20, 2026 | 8.51 | 8.53 | 8.53 | 8.56 | 8.46 | 143,987 |
| May 19, 2026 | 8.47 | 8.5 | 8.5 | 8.5 | 8.43 | 273,489 |
| May 15, 2026 | 8.47 | 8.49 | 8.49 | 8.52 | 8.45 | 59,193 |
| May 14, 2026 | 8.49 | 8.5 | 8.5 | 8.5 | 8.48 | 102,262 |
| May 13, 2026 | 8.46 | 8.46 | 8.46 | 8.48 | 8.44 | 162,951 |
| May 12, 2026 | 8.41 | 8.44 | 8.44 | 8.47 | 8.41 | 112,694 |
| May 11, 2026 | 8.4 | 8.43 | 8.43 | 8.45 | 8.37 | 85,038 |
| May 08, 2026 | 8.38 | 8.39 | 8.39 | 8.4 | 8.35 | 99,514 |
| May 07, 2026 | 8.39 | 8.36 | 8.36 | 8.39 | 8.3 | 92,598 |
| May 06, 2026 | 8.25 | 8.34 | 8.34 | 8.39 | 8.25 | 138,969 |
| May 05, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8.24 | 54,686 |
| May 04, 2026 | 8.26 | 8.21 | 8.21 | 8.34 | 8.21 | 137,931 |
| May 01, 2026 | 8.36 | 8.28 | 8.28 | 8.36 | 8.27 | 65,455 |
| April 30, 2026 | 8.35 | 8.37 | 8.37 | 8.37 | 8.31 | 79,840 |
| April 29, 2026 | 8.41 | 8.39 | 8.39 | 8.44 | 8.35 | 220,030 |
| April 28, 2026 | 8.32 | 8.41 | 8.41 | 8.43 | 8.29 | 194,040 |
| April 27, 2026 | 8.25 | 8.31 | 8.31 | 8.33 | 8.24 | 219,226 |
| April 24, 2026 | 8.23 | 8.22 | 8.22 | 8.26 | 8.22 | 60,853 |
| April 23, 2026 | 8.23 | 8.22 | 8.22 | 8.25 | 8.18 | 93,829 |
| April 22, 2026 | 8.23 | 8.22 | 8.22 | 8.24 | 8.19 | 40,879 |
| April 21, 2026 | 8.22 | 8.17 | 8.17 | 8.27 | 8.15 | 80,653 |
| April 20, 2026 | 8.22 | 8.19 | 8.19 | 8.27 | 8.18 | 154,335 |
| April 17, 2026 | 8.24 | 8.29 | 8.29 | 8.29 | 8.2 | 211,201 |
| April 16, 2026 | 8.16 | 8.19 | 8.19 | 8.25 | 8.16 | 146,581 |
| April 15, 2026 | 8.16 | 8.18 | 8.18 | 8.22 | 8.16 | 126,579 |
| April 14, 2026 | 8.09 | 8.21 | 8.21 | 8.21 | 8.05 | 191,750 |
| April 13, 2026 | 8.03 | 8.06 | 8.06 | 8.08 | 7.96 | 110,838 |
| April 10, 2026 | 7.94 | 8.03 | 8.03 | 8.05 | 7.94 | 179,578 |
| April 09, 2026 | 7.9 | 7.87 | 7.87 | 7.93 | 7.83 | 150,404 |
| April 08, 2026 | 7.95 | 7.9 | 7.9 | 7.95 | 7.84 | 148,612 |
| April 07, 2026 | 7.81 | 7.74 | 7.74 | 7.83 | 7.73 | 136,400 |
| April 06, 2026 | 7.78 | 7.84 | 7.84 | 7.84 | 7.74 | 93,578 |
| April 02, 2026 | 7.69 | 7.74 | 7.74 | 7.78 | 7.65 | 129,500 |
| April 01, 2026 | 7.75 | 7.8 | 7.8 | 7.8 | 7.66 | 119,687 |
| March 31, 2026 | 7.72 | 7.7 | 7.7 | 7.74 | 7.6 | 148,417 |
| March 30, 2026 | 7.7 | 7.69 | 7.59 | 7.79 | 7.65 | 301,759 |
| March 27, 2026 | 7.68 | 7.65 | 7.55 | 7.74 | 7.65 | 113,922 |
| March 26, 2026 | 7.76 | 7.68 | 7.58 | 7.77 | 7.61 | 176,622 |
| March 25, 2026 | 7.75 | 7.82 | 7.72 | 7.83 | 7.65 | 107,439 |
| March 24, 2026 | 7.61 | 7.67 | 7.57 | 7.72 | 7.54 | 106,512 |
| March 23, 2026 | 7.45 | 7.62 | 7.52 | 7.7 | 7.45 | 226,486 |
| March 20, 2026 | 7.72 | 7.41 | 7.31 | 7.72 | 7.39 | 365,915 |
| March 19, 2026 | 7.83 | 7.7 | 7.6 | 7.83 | 7.65 | 166,386 |
| March 18, 2026 | 7.88 | 7.84 | 7.74 | 7.92 | 7.83 | 159,505 |
| March 17, 2026 | 7.8 | 7.88 | 7.78 | 7.96 | 7.79 | 140,493 |
| March 16, 2026 | 7.71 | 7.78 | 7.68 | 7.84 | 7.68 | 291,080 |
| March 13, 2026 | 7.7 | 7.64 | 7.54 | 7.77 | 7.62 | 90,409 |
| March 12, 2026 | 7.7 | 7.61 | 7.51 | 7.71 | 7.6 | 156,884 |
| March 11, 2026 | 7.74 | 7.75 | 7.65 | 7.91 | 7.7 | 93,029 |
| March 10, 2026 | 7.55 | 7.65 | 7.55 | 7.8 | 7.5 | 323,996 |