Dividend Growth Split Corp. (DGS.TO) TSX

8.22

+4.57764e-7(+0.00%)

Updated at April 23 04:00PM

Currency In CAD

DGS.TO Historical Return

If you invested $1000 in Dividend Growth Split Corp. (DGS.TO) 10 years ago, it would be worth $4,491.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,712.87, while $1000 invested 1 year ago would be worth $1,548.02. This corresponds to total returns of 349.18%, 171.29%, 54.8%, respectively, with annualized returns of 16.2%, 22.1%, 54.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.238.228.228.258.1893,829
April 22, 20268.238.228.228.248.1940,879
April 21, 20268.228.178.178.278.1580,653
April 20, 20268.228.198.198.278.18154,335
April 17, 20268.248.298.298.298.2211,201
April 16, 20268.168.198.198.258.16146,581
April 15, 20268.168.188.188.228.16126,579
April 14, 20268.098.218.218.218.05191,750
April 13, 20268.038.068.068.087.96110,838
April 10, 20267.948.038.038.057.94179,578
April 09, 20267.97.877.877.937.83150,404
April 08, 20267.957.97.97.957.84148,612
April 07, 20267.817.747.747.837.73136,400
April 06, 20267.787.847.847.847.7493,578
April 02, 20267.697.747.747.787.65129,500
April 01, 20267.757.87.87.87.66119,687
March 31, 20267.727.77.77.747.6148,417
March 30, 20267.77.697.597.797.65301,759
March 27, 20267.687.657.557.747.65113,922
March 26, 20267.767.687.587.777.61176,622
March 25, 20267.757.827.727.837.65107,439
March 24, 20267.617.677.577.727.54106,512
March 23, 20267.457.627.527.77.45226,486
March 20, 20267.727.417.317.727.39365,915
March 19, 20267.837.77.67.837.65166,386
March 18, 20267.887.847.747.927.83159,505
March 17, 20267.87.887.787.967.79140,493
March 16, 20267.717.787.687.847.68291,080
March 13, 20267.77.647.547.777.6290,409
March 12, 20267.77.617.517.717.6156,884
March 11, 20267.747.757.657.917.793,029
March 10, 20267.557.657.557.87.5323,996
March 09, 20267.157.437.337.496.961.1M
March 06, 202687.777.6787.74680,000
March 05, 20268.18.087.978.158147,100
March 04, 20268.028.138.028.168.01297,903
March 03, 20268.148.047.948.148.03215,776
March 02, 20268.178.228.118.298.01294,900
February 27, 20268.318.358.248.368.23239,600
February 26, 20268.388.368.158.398.32186,500
February 25, 20268.388.388.178.388.34174,200
February 24, 20268.388.378.168.48.3680,900
February 23, 20268.398.368.158.398.33110,900
February 20, 20268.218.368.158.378.18296,526
February 19, 20268.188.187.978.248.1698,900
February 18, 20268.088.187.978.188.07166,100
February 17, 20268.018.057.858.088.01190,000
February 13, 20268.058.037.838.117.98178,801
February 12, 20268.187.997.798.187.94197,100
February 11, 20268.088.127.928.138.04130,200
February 10, 20268.058.067.868.067.97138,208
February 09, 20268.038.017.818.037.94192,200
February 06, 20267.687.917.718.037.68225,300
February 05, 20267.927.737.547.957.68426,049
February 04, 20268.077.987.788.127.87205,500
February 03, 20268.278.027.828.297.56913,500
February 02, 20268.358.298.088.358.16246,600
January 30, 20268.448.418.28.468.37372,119
January 29, 20268.558.498.188.558.4229,049
January 28, 20268.578.548.238.68.53220,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved