7.26
+0.08(+1.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.2 | 7.26 | 7.26 | 7.28 | 7.2 | 170,111 |
| August 15, 2025 | 7.16 | 7.18 | 7.18 | 7.21 | 7.16 | 169,032 |
| August 14, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.18 | 74,714 |
| August 13, 2025 | 7.15 | 7.19 | 7.19 | 7.2 | 7.15 | 108,900 |
| August 12, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.14 | 130,700 |
| August 11, 2025 | 7.13 | 7.14 | 7.14 | 7.16 | 7.11 | 195,000 |
| August 08, 2025 | 7.15 | 7.13 | 7.13 | 7.17 | 7.13 | 153,239 |
| August 07, 2025 | 7.16 | 7.15 | 7.15 | 7.19 | 7.13 | 106,715 |
| August 06, 2025 | 7.11 | 7.17 | 7.17 | 7.2 | 7.11 | 120,100 |
| August 05, 2025 | 7.08 | 7.11 | 7.11 | 7.11 | 7.03 | 144,000 |
| August 01, 2025 | 7.07 | 7.03 | 7.03 | 7.1 | 6.84 | 364,300 |
| July 31, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.08 | 189,300 |
| July 30, 2025 | 7.19 | 7.17 | 7.07 | 7.2 | 7.16 | 216,600 |
| July 29, 2025 | 7.18 | 7.16 | 7.06 | 7.19 | 7.16 | 176,800 |
| July 28, 2025 | 7.16 | 7.18 | 7.08 | 7.18 | 7.14 | 163,100 |
| July 25, 2025 | 7.14 | 7.15 | 7.05 | 7.16 | 7.13 | 275,841 |
| July 24, 2025 | 7.14 | 7.14 | 7.14 | 7.15 | 7.12 | 63,158 |
| July 23, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.11 | 115,819 |
| July 22, 2025 | 7.12 | 7.13 | 7.13 | 7.14 | 7.08 | 205,500 |
| July 21, 2025 | 7.15 | 7.14 | 7.14 | 7.16 | 7.12 | 293,800 |
| July 18, 2025 | 7.08 | 7.11 | 7.11 | 7.13 | 7.08 | 142,447 |
| July 17, 2025 | 7.04 | 7.08 | 7.08 | 7.08 | 7.03 | 121,400 |
| July 16, 2025 | 7.02 | 7.02 | 7.02 | 7.04 | 7 | 157,125 |
| July 15, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 6.99 | 171,940 |
| July 14, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.97 | 129,449 |
| July 11, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.93 | 91,004 |
| July 10, 2025 | 6.95 | 6.95 | 6.95 | 7 | 6.93 | 214,200 |
| July 09, 2025 | 6.95 | 6.94 | 6.94 | 6.95 | 6.92 | 109,500 |
| July 08, 2025 | 6.95 | 6.95 | 6.95 | 6.96 | 6.93 | 45,500 |
| July 07, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 86,806 |
| July 04, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 63,107 |
| July 03, 2025 | 6.95 | 6.94 | 6.94 | 6.95 | 6.92 | 107,931 |
| July 02, 2025 | 6.95 | 6.92 | 6.92 | 6.96 | 6.92 | 84,504 |
| June 30, 2025 | 6.9 | 6.94 | 6.94 | 6.95 | 6.88 | 79,510 |
| June 27, 2025 | 7 | 6.98 | 6.98 | 7.04 | 6.96 | 213,940 |
| June 26, 2025 | 6.98 | 7 | 7 | 7 | 6.94 | 159,508 |
| June 25, 2025 | 6.94 | 6.98 | 6.98 | 7.03 | 6.92 | 188,871 |
| June 24, 2025 | 6.9 | 6.93 | 6.93 | 6.94 | 6.9 | 163,000 |
| June 23, 2025 | 6.89 | 6.87 | 6.87 | 6.94 | 6.86 | 257,500 |
| June 20, 2025 | 6.88 | 6.9 | 6.9 | 6.9 | 6.84 | 137,200 |
| June 19, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.83 | 68,403 |
| June 18, 2025 | 6.89 | 6.83 | 6.83 | 6.89 | 6.83 | 84,406 |
| June 17, 2025 | 6.86 | 6.87 | 6.87 | 6.88 | 6.84 | 92,500 |
| June 16, 2025 | 6.85 | 6.85 | 6.85 | 6.9 | 6.84 | 109,900 |
| June 13, 2025 | 6.83 | 6.87 | 6.87 | 6.87 | 6.81 | 72,124 |
| June 12, 2025 | 6.88 | 6.86 | 6.86 | 6.88 | 6.81 | 65,000 |
| June 11, 2025 | 6.89 | 6.86 | 6.86 | 6.91 | 6.85 | 94,800 |
| June 10, 2025 | 6.86 | 6.89 | 6.89 | 6.9 | 6.86 | 64,400 |
| June 09, 2025 | 6.84 | 6.85 | 6.85 | 6.86 | 6.81 | 107,700 |
| June 06, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.78 | 53,400 |
| June 05, 2025 | 6.84 | 6.79 | 6.79 | 6.87 | 6.77 | 76,627 |
| June 04, 2025 | 6.82 | 6.8 | 6.8 | 6.82 | 6.76 | 86,710 |
| June 03, 2025 | 6.77 | 6.8 | 6.8 | 6.85 | 6.77 | 67,100 |
| June 02, 2025 | 6.8 | 6.77 | 6.77 | 6.83 | 6.75 | 109,900 |
| May 30, 2025 | 6.76 | 6.82 | 6.82 | 6.85 | 6.73 | 103,700 |
| May 29, 2025 | 6.9 | 6.86 | 6.76 | 6.91 | 6.85 | 131,137 |
| May 28, 2025 | 6.9 | 6.87 | 6.77 | 6.92 | 6.86 | 181,235 |
| May 27, 2025 | 6.86 | 6.89 | 6.89 | 6.93 | 6.86 | 202,414 |
| May 26, 2025 | 6.88 | 6.87 | 6.87 | 6.9 | 6.84 | 98,700 |
| May 23, 2025 | 6.85 | 6.85 | 6.85 | 6.86 | 6.81 | 118,527 |