Dividend Growth Split Corp. (DGS.TO) TSX

7.74

-0.06(-0.77%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20267.697.747.747.787.65129,500
April 01, 20267.757.87.87.87.66119,687
March 31, 20267.727.77.77.747.6148,417
March 30, 20267.77.697.697.797.65301,759
March 27, 20267.687.657.657.747.65113,922
March 26, 20267.767.687.687.777.61176,622
March 25, 20267.757.827.827.837.65107,439
March 24, 20267.617.677.677.727.54106,512
March 23, 20267.457.627.627.77.45226,486
March 20, 20267.727.417.417.727.39365,915
March 19, 20267.837.77.77.837.65166,386
March 18, 20267.887.847.847.927.83159,505
March 17, 20267.87.887.887.967.79140,493
March 16, 20267.717.787.787.847.68291,080
March 13, 20267.77.647.647.777.6290,409
March 12, 20267.77.617.617.717.6156,884
March 11, 20267.747.757.757.917.793,029
March 10, 20267.557.657.657.87.5323,996
March 09, 20267.157.437.437.496.961.1M
March 06, 202687.777.7787.74680,000
March 05, 20268.18.088.088.158147,100
March 04, 20268.028.138.138.168.01297,903
March 03, 20268.148.048.048.148.03215,776
March 02, 20268.178.228.228.298.01294,900
February 27, 20268.318.358.358.368.23239,600
February 26, 20268.388.368.268.398.32186,500
February 25, 20268.388.388.288.388.34174,200
February 24, 20268.388.378.278.48.3680,900
February 23, 20268.398.368.268.398.33110,900
February 20, 20268.218.3608.378.18296,526
February 19, 20268.188.1808.248.1698,900
February 18, 20268.088.1808.188.07166,100
February 17, 20268.018.0508.088.01190,000
February 13, 20268.058.0308.117.98178,801
February 12, 20268.187.9908.187.94197,100
February 11, 20268.088.1208.138.04130,200
February 10, 20268.058.0608.067.97138,208
February 09, 20268.038.0108.037.94192,200
February 06, 20267.687.9108.037.68225,300
February 05, 20267.927.7307.957.68426,049
February 04, 20268.077.9808.127.87205,500
February 03, 20268.278.0208.297.56913,500
February 02, 20268.358.2908.358.16246,600
January 30, 20268.448.4108.468.37372,119
January 29, 20268.558.4908.558.4229,049
January 28, 20268.578.5408.68.53220,400
January 27, 20268.568.5508.638.51174,801
January 26, 20268.48.4508.528.36188,306
January 23, 20268.348.408.48.28128,805
January 22, 20268.268.2708.398.24279,314
January 21, 20268.198.2208.248.13143,113
January 20, 20268.158.1508.218.12181,600
January 19, 20268.218.1508.238.11230,000
January 16, 20268.228.2308.258.15214,700
January 15, 20268.18.1908.228.09232,231
January 14, 20268.188.0908.187.97206,900
January 13, 20268.088.1308.248.08267,418
January 12, 20267.938.0608.087.93145,900
January 09, 20267.87.907.967.8114,527
January 08, 20267.837.7907.837.7994,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved