Dividend Growth Split Corp. (DGS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dividend Growth Split Corp. (DGS.TO) 10 years ago, it would be worth $3,952.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,293.21, while $1000 invested 1 year ago would be worth $1,078.37. This corresponds to total returns of 295.21%, 129.32%, 7.84%, respectively, with annualized returns of 14.73%, 18.05%, 7.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.69 | 7.43 | 7.43 | 7.69 | 7.4 | 433,347 |
| September 30, 2026 | 7.75 | 7.67 | 7.67 | 7.78 | 7.64 | 113,670 |
| September 29, 2026 | 7.89 | 7.79 | 7.79 | 7.9 | 7.73 | 119,217 |
| September 28, 2026 | 7.85 | 7.93 | 7.93 | 7.93 | 7.82 | 164,557 |
| September 25, 2026 | 7.85 | 7.82 | 7.82 | 7.87 | 7.73 | 190,510 |
| September 24, 2026 | 7.88 | 7.85 | 7.85 | 7.92 | 7.84 | 204,625 |
| September 23, 2026 | 8.03 | 7.93 | 7.93 | 8.03 | 7.87 | 217,486 |
| September 22, 2026 | 8.03 | 8.02 | 8.02 | 8.05 | 7.97 | 117,589 |
| September 21, 2026 | 8 | 8.02 | 8.02 | 8.05 | 7.98 | 208,060 |
| September 18, 2026 | 7.94 | 8.01 | 8.01 | 8.01 | 7.94 | 101,210 |
| September 17, 2026 | 7.9 | 7.94 | 7.94 | 8 | 7.9 | 132,744 |
| September 16, 2026 | 7.7 | 7.83 | 7.83 | 7.88 | 7.7 | 217,859 |
| September 15, 2026 | 7.86 | 7.68 | 7.68 | 7.88 | 7.65 | 320,031 |
| September 11, 2026 | 8.04 | 7.95 | 7.95 | 8.1 | 7.92 | 260,253 |
| September 10, 2026 | 7.9 | 7.97 | 7.97 | 8.04 | 7.9 | 123,588 |
| September 09, 2026 | 7.96 | 7.9 | 7.9 | 7.98 | 7.86 | 261,939 |
| September 08, 2026 | 8.11 | 8.04 | 8.04 | 8.11 | 7.96 | 120,126 |
| September 04, 2026 | 8.13 | 8.1 | 8.1 | 8.19 | 8.1 | 66,584 |
| September 03, 2026 | 8.17 | 8.19 | 8.19 | 8.22 | 8.12 | 152,607 |
| September 02, 2026 | 7.95 | 8.13 | 8.13 | 8.14 | 7.95 | 110,229 |
| September 01, 2026 | 8.08 | 7.9 | 7.9 | 8.08 | 7.85 | 223,641 |
| August 31, 2026 | 8.2 | 8.14 | 8.14 | 8.2 | 8.06 | 177,808 |
| August 28, 2026 | 8.25 | 8.31 | 8.31 | 8.37 | 8.22 | 224,447 |
| August 27, 2026 | 8.22 | 8.22 | 8.22 | 8.26 | 8.18 | 106,813 |
| August 26, 2026 | 8.3 | 8.24 | 8.24 | 8.3 | 8.17 | 187,590 |
| August 25, 2026 | 8.11 | 8.28 | 8.28 | 8.3 | 8.11 | 239,664 |
| August 24, 2026 | 8.11 | 8.08 | 8.08 | 8.14 | 7.86 | 437,104 |
| August 21, 2026 | 8.15 | 8.23 | 8.23 | 8.29 | 8.15 | 294,940 |
| August 20, 2026 | 8.4 | 8.06 | 8.06 | 8.4 | 8.04 | 751,560 |
| August 19, 2026 | 8.47 | 8.44 | 8.44 | 8.62 | 8.44 | 0 |
| August 18, 2026 | 8.65 | 8.47 | 8.47 | 8.65 | 8.43 | 277,101 |
| August 17, 2026 | 8.72 | 8.63 | 8.63 | 8.72 | 8.61 | 141,379 |
| August 14, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.68 | 107,705 |
| August 13, 2026 | 8.59 | 8.73 | 8.73 | 8.73 | 8.56 | 224,120 |
| August 12, 2026 | 8.7 | 8.54 | 8.54 | 8.7 | 8.12 | 0 |
| August 11, 2026 | 8.8 | 8.9 | 8.9 | 8.92 | 8.8 | 0 |
| August 10, 2026 | 8.81 | 8.77 | 8.77 | 8.84 | 8.77 | 132,091 |
| August 07, 2026 | 8.84 | 8.81 | 8.81 | 8.87 | 8.8 | 146,613 |
| August 06, 2026 | 8.9 | 8.85 | 8.85 | 8.9 | 8.85 | 98,687 |
| August 05, 2026 | 8.88 | 8.87 | 8.87 | 8.88 | 8.84 | 104,184 |
| August 04, 2026 | 8.86 | 8.87 | 8.87 | 8.88 | 8.85 | 120,906 |
| July 31, 2026 | 8.83 | 8.85 | 8.85 | 8.86 | 8.79 | 116,175 |
| July 30, 2026 | 8.89 | 8.9 | 8.9 | 8.92 | 8.87 | 112,748 |
| July 29, 2026 | 8.92 | 8.87 | 8.87 | 8.93 | 8.85 | 166,947 |
| July 28, 2026 | 8.9 | 8.9 | 8.9 | 8.93 | 8.87 | 156,766 |
| July 27, 2026 | 8.9 | 8.88 | 8.88 | 8.93 | 8.87 | 199,122 |
| July 23, 2026 | 8.85 | 8.86 | 8.86 | 8.86 | 8.82 | 76,752 |
| July 22, 2026 | 8.87 | 8.86 | 8.86 | 8.87 | 8.84 | 148,561 |
| July 21, 2026 | 8.85 | 8.87 | 8.87 | 8.87 | 8.83 | 86,146 |
| July 20, 2026 | 8.87 | 8.83 | 8.83 | 8.88 | 8.81 | 143,866 |
| July 17, 2026 | 8.85 | 8.87 | 8.87 | 8.87 | 8.81 | 134,214 |
| July 16, 2026 | 8.87 | 8.84 | 8.84 | 8.9 | 8.8 | 174,394 |
| July 15, 2026 | 8.79 | 8.84 | 8.84 | 8.87 | 8.79 | 120,866 |
| July 14, 2026 | 8.74 | 8.79 | 8.79 | 8.8 | 8.74 | 65,996 |
| July 13, 2026 | 8.79 | 8.77 | 8.77 | 8.79 | 8.75 | 173,717 |
| July 10, 2026 | 8.73 | 8.79 | 8.79 | 8.8 | 8.72 | 97,901 |
| July 09, 2026 | 8.72 | 8.7 | 8.7 | 8.75 | 8.69 | 192,328 |
| July 08, 2026 | 8.68 | 8.71 | 8.71 | 8.71 | 8.65 | 80,412 |
| July 07, 2026 | 8.7 | 8.69 | 8.69 | 8.74 | 8.66 | 91,547 |
| July 06, 2026 | 8.63 | 8.7 | 8.7 | 8.73 | 8.63 | 129,174 |