WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) LSE

22.41

+0.3425(+1.55%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.2622.4122.4122.4122.261
December 23, 202522.1122.2822.2822.2822.011
December 22, 202522.222.0722.0722.222.072
December 19, 202522.0121.9321.9322.0921.8888
December 18, 202521.8321.7921.7921.8421.7948
December 17, 202521.6521.6521.6521.6521.656
December 16, 202521.5221.721.721.9721.5215
December 15, 202522.0222.0122.0122.0221.9415
December 12, 202522.2521.9621.9622.2521.9652
December 11, 202521.8421.8821.8821.8821.84364
December 10, 202521.8621.7721.7721.8621.77320
December 09, 202521.6821.8221.8221.8221.685
December 08, 202522.0221.821.822.0221.84
December 05, 202522.1721.9821.9822.1721.981
December 04, 202521.9522.0322.0322.0321.95238
December 03, 202522.122.0622.0622.122.0680
December 02, 202521.9221.9221.9221.9221.920
December 01, 202521.6821.9921.9922.0421.65100
November 28, 202522.0121.9821.9822.0121.9816
November 27, 202521.8821.8821.8821.8821.880
November 26, 202521.8821.8421.8421.8821.840
November 25, 202521.8421.6121.6121.8421.5662
November 24, 202521.3821.6221.6221.6221.382
November 21, 202522.0821.4321.4322.0821.35862
November 20, 202521.9121.7721.7721.9121.772
November 19, 202521.6721.6621.6621.7521.57178
November 18, 202521.8321.6521.6521.8321.610
November 17, 202522.2421.9721.9722.2421.99
November 14, 202522.0822.1822.1822.2321.925,854
November 13, 202522.2122.1722.1722.3122.170
November 12, 202522.2222.1522.1522.2222.132
November 11, 202522.1322.0822.0822.1321.9244
November 10, 202521.97222222.121.92484
November 07, 202521.821.7921.7921.821.743
November 06, 202522.0521.921.922.0521.884
November 05, 202521.9321.9321.9321.9321.930
November 04, 202521.8921.8621.8621.8921.8692
November 03, 202522.1322.0422.0422.1321.9728
October 31, 202521.7821.9721.9721.9721.786
October 30, 202522.1422.0522.0522.1422.056
October 29, 202522.122.2222.2222.8222.11,509
October 28, 202521.9522.4522.4522.4521.95579
October 27, 202522.3622.1322.1322.3622.07207
October 24, 202522.1222.0622.0622.1522.064,559
October 23, 202522.0922.0222.0222.0921.9318
October 22, 202522.0321.9721.9722.0321.970
October 21, 202522.0521.8821.8822.0521.871
October 20, 202521.9722.0622.0622.0621.972
October 17, 202521.7421.8521.852221.740
October 16, 202521.7322.0322.0322.0421.733
October 15, 202522.1621.9221.9222.1621.920
October 14, 202521.621.6221.6221.6221.42502
October 13, 202521.8721.8821.8821.8821.871,207
October 10, 202521.9821.6821.6822.0121.680
October 09, 202522.05222222.1722588
October 08, 202522.0822.0822.0822.0822.080
October 07, 202522.1522.1222.1222.2221.4819,402
October 06, 202522.1122.1122.1122.1222.113,643
October 03, 202522.2222.1922.1922.2222.19545
October 02, 202522.422.0822.0822.422.083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved