WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) 10 years ago, it would be worth $2,123.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.35, while $1000 invested 1 year ago would be worth $1,005.7. This corresponds to total returns of 112.37%, 29.04%, 0.57%, respectively, with annualized returns of 7.82%, 5.23%, 0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 22.17 | 22.07 | 22.07 | 22.17 | 22.07 | 338 |
| November 09, 2026 | 22.12 | 22.19 | 22.19 | 22.19 | 22.12 | 403 |
| November 06, 2026 | 22.23 | 21.93 | 21.93 | 22.23 | 21.93 | 1 |
| November 05, 2026 | 22.42 | 21.89 | 21.89 | 22.42 | 21.66 | 533 |
| November 04, 2026 | 22.29 | 22.48 | 22.48 | 22.48 | 22.29 | 10 |
| November 03, 2026 | 22.26 | 22.09 | 22.09 | 22.26 | 22.09 | 8,930 |
| November 02, 2026 | 22.42 | 22.4 | 22.4 | 22.42 | 22.38 | 93 |
| October 30, 2026 | 22.57 | 22.15 | 22.15 | 22.57 | 22.15 | 6 |
| October 29, 2026 | 22.67 | 22.58 | 22.58 | 22.67 | 22.5 | 152 |
| October 28, 2026 | 22.86 | 22.88 | 22.88 | 22.88 | 22.83 | 10 |
| October 27, 2026 | 22.83 | 22.77 | 22.77 | 22.83 | 22.77 | 1 |
| October 26, 2026 | 23 | 22.63 | 22.63 | 23 | 22.39 | 151 |
| October 23, 2026 | 23.18 | 23.13 | 23.13 | 23.18 | 23.09 | 93 |
| October 22, 2026 | 23.33 | 23.19 | 23.19 | 23.33 | 23.19 | 1 |
| October 21, 2026 | 23.76 | 23.71 | 23.71 | 23.76 | 23.71 | 4 |
| October 20, 2026 | 23.63 | 23.65 | 23.65 | 23.65 | 23.63 | 3 |
| October 19, 2026 | 23.92 | 23.64 | 23.64 | 23.92 | 23.64 | 0 |
| October 16, 2026 | 23.98 | 23.71 | 23.71 | 23.98 | 23.71 | 74 |
| October 15, 2026 | 23.42 | 23.78 | 23.78 | 23.92 | 23.42 | 22 |
| October 14, 2026 | 24.33 | 23.89 | 23.89 | 24.33 | 23.89 | 9 |
| October 13, 2026 | 24.32 | 24.16 | 24.16 | 24.32 | 24.16 | 4 |
| October 12, 2026 | 24.58 | 24.28 | 24.28 | 24.6 | 24.23 | 14 |
| October 09, 2026 | 24.4 | 24.27 | 24.27 | 24.4 | 24.27 | 10 |
| October 08, 2026 | 24.23 | 23.9 | 23.9 | 24.23 | 23.9 | 222 |
| October 07, 2026 | 24.43 | 24.22 | 24.22 | 24.43 | 24.12 | 776 |
| October 06, 2026 | 24.48 | 24.41 | 24.41 | 24.52 | 24.41 | 648 |
| October 05, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1 |
| October 01, 2026 | 23.71 | 23.59 | 23.59 | 23.71 | 23.59 | 2 |
| September 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 3 |
| September 29, 2026 | 24.11 | 24.05 | 24.05 | 24.11 | 23.96 | 252 |
| September 28, 2026 | 24.01 | 24.03 | 24.03 | 24.24 | 24.01 | 106 |
| September 25, 2026 | 24.07 | 24.2 | 24.2 | 24.26 | 24.07 | 33 |
| September 24, 2026 | 24.1 | 24.07 | 24.07 | 24.1 | 24.07 | 164 |
| September 23, 2026 | 24.55 | 24.1 | 24.1 | 24.55 | 24.1 | 53 |
| September 22, 2026 | 24.58 | 24.48 | 24.48 | 24.58 | 24.38 | 1 |
| September 21, 2026 | 24.53 | 24.48 | 24.48 | 24.53 | 24.48 | 1 |
| September 18, 2026 | 24.41 | 24.19 | 24.19 | 24.41 | 24.11 | 4 |
| September 17, 2026 | 24.35 | 24.23 | 24.23 | 24.35 | 24.2 | 1 |
| September 16, 2026 | 24.3 | 24.21 | 24.21 | 24.3 | 24.21 | 2 |
| September 15, 2026 | 24.31 | 23.98 | 23.98 | 24.31 | 23.98 | 1 |
| September 11, 2026 | 24.57 | 24.51 | 24.51 | 24.57 | 24.51 | 2 |
| September 09, 2026 | 24.72 | 24.67 | 24.67 | 24.84 | 24.67 | 12 |
| September 08, 2026 | 24.48 | 24.78 | 24.78 | 24.78 | 24.48 | 5 |
| September 07, 2026 | 24.89 | 24.74 | 24.74 | 24.89 | 24.69 | 4 |
| September 04, 2026 | 24.91 | 24.81 | 24.81 | 24.91 | 24.71 | 73 |
| September 03, 2026 | 24.51 | 24.58 | 24.58 | 24.62 | 24.51 | 433 |
| September 02, 2026 | 24.56 | 24.46 | 24.46 | 24.56 | 24.46 | 132 |
| September 01, 2026 | 24.38 | 24.48 | 24.48 | 24.48 | 24.38 | 6 |
| August 28, 2026 | 24.72 | 24.51 | 24.51 | 24.72 | 24.51 | 947 |
| August 27, 2026 | 24.45 | 24.54 | 24.54 | 24.54 | 24.45 | 1 |
| August 26, 2026 | 24.57 | 24.38 | 24.38 | 24.57 | 24.38 | 96 |
| August 25, 2026 | 24.15 | 24.22 | 24.22 | 24.38 | 24.13 | 1,020 |
| August 24, 2026 | 23.92 | 24.12 | 24.35 | 24.45 | 23.92 | 5 |
| August 21, 2026 | 24.28 | 24.14 | 24.14 | 24.28 | 24.14 | 333 |
| August 20, 2026 | 24.28 | 24.12 | 24.12 | 24.28 | 24.12 | 2 |
| August 18, 2026 | 24.1 | 23.9 | 23.9 | 24.1 | 23.9 | 110 |
| August 14, 2026 | 24.25 | 24.19 | 24.19 | 24.25 | 24.19 | 60 |
| August 13, 2026 | 24.24 | 24.25 | 24.25 | 24.25 | 24.2 | 27 |
| August 11, 2026 | 24.26 | 24.17 | 24.17 | 24.26 | 24.17 | 6 |
| August 10, 2026 | 24.52 | 24.22 | 24.22 | 24.52 | 24.22 | 16 |