WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) 10 years ago, it would be worth $2,092.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.63, while $1000 invested 1 year ago would be worth $1,077.93. This corresponds to total returns of 109.27%, 37.76%, 7.79%, respectively, with annualized returns of 7.66%, 6.61%, 7.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.71 | 23.59 | 23.59 | 23.71 | 23.59 | 2 |
| September 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 3 |
| September 29, 2026 | 24.11 | 24.05 | 24.05 | 24.11 | 23.96 | 252 |
| September 28, 2026 | 24.01 | 24.03 | 24.03 | 24.24 | 24.01 | 106 |
| September 25, 2026 | 24.07 | 24.2 | 24.2 | 24.26 | 24.07 | 33 |
| September 24, 2026 | 24.1 | 24.07 | 24.07 | 24.1 | 24.07 | 164 |
| September 23, 2026 | 24.55 | 24.1 | 24.1 | 24.55 | 24.1 | 53 |
| September 22, 2026 | 24.58 | 24.48 | 24.48 | 24.58 | 24.38 | 1 |
| September 21, 2026 | 24.53 | 24.48 | 24.48 | 24.53 | 24.48 | 1 |
| September 18, 2026 | 24.41 | 24.19 | 24.19 | 24.41 | 24.11 | 4 |
| September 17, 2026 | 24.35 | 24.23 | 24.23 | 24.35 | 24.2 | 1 |
| September 16, 2026 | 24.3 | 24.21 | 24.21 | 24.3 | 24.21 | 2 |
| September 15, 2026 | 24.31 | 23.98 | 23.98 | 24.31 | 23.98 | 1 |
| September 11, 2026 | 24.57 | 24.51 | 24.51 | 24.57 | 24.51 | 2 |
| September 09, 2026 | 24.72 | 24.67 | 24.67 | 24.84 | 24.67 | 12 |
| September 08, 2026 | 24.48 | 24.78 | 24.78 | 24.78 | 24.48 | 5 |
| September 07, 2026 | 24.89 | 24.74 | 24.74 | 24.89 | 24.69 | 4 |
| September 04, 2026 | 24.91 | 24.81 | 24.81 | 24.91 | 24.71 | 73 |
| September 03, 2026 | 24.51 | 24.58 | 24.58 | 24.62 | 24.51 | 433 |
| September 02, 2026 | 24.56 | 24.46 | 24.46 | 24.56 | 24.46 | 132 |
| September 01, 2026 | 24.38 | 24.48 | 24.48 | 24.48 | 24.38 | 6 |
| August 28, 2026 | 24.72 | 24.51 | 24.51 | 24.72 | 24.51 | 947 |
| August 27, 2026 | 24.45 | 24.54 | 24.54 | 24.54 | 24.45 | 1 |
| August 26, 2026 | 24.57 | 24.38 | 24.38 | 24.57 | 24.38 | 96 |
| August 25, 2026 | 24.15 | 24.22 | 24.22 | 24.38 | 24.13 | 1,020 |
| August 24, 2026 | 23.92 | 24.12 | 24.35 | 24.45 | 23.92 | 5 |
| August 21, 2026 | 24.28 | 24.14 | 24.14 | 24.28 | 24.14 | 333 |
| August 20, 2026 | 24.28 | 24.12 | 24.12 | 24.28 | 24.12 | 2 |
| August 18, 2026 | 24.1 | 23.9 | 23.9 | 24.1 | 23.9 | 110 |
| August 14, 2026 | 24.25 | 24.19 | 24.19 | 24.25 | 24.19 | 60 |
| August 13, 2026 | 24.24 | 24.25 | 24.25 | 24.25 | 24.2 | 27 |
| August 11, 2026 | 24.26 | 24.17 | 24.17 | 24.26 | 24.17 | 6 |
| August 10, 2026 | 24.52 | 24.22 | 24.22 | 24.52 | 24.22 | 16 |
| August 06, 2026 | 23.95 | 24.08 | 24.08 | 24.15 | 23.95 | 4 |
| August 03, 2026 | 23.26 | 23.22 | 23.22 | 23.26 | 23.18 | 353 |
| July 31, 2026 | 23.16 | 22.87 | 22.87 | 23.16 | 22.87 | 2 |
| July 30, 2026 | 22.61 | 22.94 | 22.94 | 22.94 | 22.61 | 596 |
| July 28, 2026 | 23.11 | 23.13 | 23.13 | 23.13 | 23.11 | 1 |
| July 27, 2026 | 23.62 | 23.3 | 23.3 | 23.72 | 23.3 | 178 |
| July 23, 2026 | 23.88 | 23.52 | 23.52 | 23.88 | 23.52 | 435 |
| July 22, 2026 | 23.67 | 23.76 | 23.76 | 23.76 | 23.67 | 7,060 |
| July 21, 2026 | 23.65 | 23.7 | 23.7 | 23.7 | 23.65 | 28 |
| July 20, 2026 | 23.46 | 23.31 | 23.31 | 23.46 | 23.31 | 776 |
| July 17, 2026 | 23.47 | 23.48 | 23.48 | 23.51 | 23.29 | 565 |
| July 16, 2026 | 24.15 | 23.82 | 23.82 | 24.15 | 23.82 | 5 |
| July 15, 2026 | 24.41 | 24.01 | 24.01 | 24.41 | 23.97 | 442 |
| July 14, 2026 | 23.88 | 24.04 | 24.04 | 24.04 | 23.88 | 1,095 |
| July 10, 2026 | 24.42 | 24.35 | 24.35 | 24.42 | 24.35 | 0 |
| July 09, 2026 | 24.13 | 24.12 | 24.12 | 24.13 | 24.08 | 1,096 |
| July 08, 2026 | 23.91 | 23.8 | 23.8 | 23.91 | 23.8 | 11 |
| July 07, 2026 | 24.22 | 24.11 | 24.11 | 24.24 | 24.11 | 1 |
| July 06, 2026 | 24.54 | 24.63 | 24.63 | 24.65 | 24.54 | 61 |
| July 03, 2026 | 24.45 | 24.74 | 24.74 | 24.74 | 24.45 | 1 |
| July 02, 2026 | 24.3 | 24.32 | 24.32 | 24.47 | 24.3 | 153 |
| July 01, 2026 | 24.49 | 24.39 | 24.39 | 24.53 | 24.39 | 1,664 |
| June 30, 2026 | 24.6 | 24.65 | 24.65 | 24.65 | 24.6 | 21 |
| June 29, 2026 | 24.58 | 24.33 | 24.33 | 24.58 | 24.33 | 0 |
| June 26, 2026 | 24.15 | 24.13 | 24.13 | 24.15 | 24.02 | 45 |
| June 25, 2026 | 24.51 | 24.32 | 24.32 | 24.51 | 24.29 | 6 |
| June 24, 2026 | 24.52 | 24.25 | 24.25 | 24.52 | 24.25 | 3 |