WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) LSE

Currency In USD

DGSD.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) 10 years ago, it would be worth $2,250.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.56, while $1000 invested 1 year ago would be worth $1,111.68. This corresponds to total returns of 125.09%, 37.56%, 11.17%, respectively, with annualized returns of 8.45%, 6.59%, 11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	24.72	24.67	24.67	24.84	24.67	12
September 08, 2026	24.48	24.78	24.78	24.78	24.48	5
September 07, 2026	24.89	24.74	24.74	24.89	24.69	4
September 04, 2026	24.91	24.81	24.81	24.91	24.71	73
September 03, 2026	24.51	24.58	24.58	24.62	24.51	433
September 02, 2026	24.56	24.46	24.46	24.56	24.46	132
September 01, 2026	24.38	24.48	24.48	24.48	24.38	6
August 28, 2026	24.72	24.51	24.51	24.72	24.51	947
August 27, 2026	24.45	24.54	24.54	24.54	24.45	1
August 26, 2026	24.57	24.38	24.38	24.57	24.38	96
August 25, 2026	24.15	24.22	24.22	24.38	24.13	1,020
August 24, 2026	23.92	24.12	24.35	24.45	23.92	5
August 21, 2026	24.28	24.14	24.14	24.28	24.14	333
August 20, 2026	24.28	24.12	24.12	24.28	24.12	2
August 18, 2026	24.1	23.9	23.9	24.1	23.9	110
August 14, 2026	24.25	24.19	24.19	24.25	24.19	60
August 13, 2026	24.24	24.25	24.25	24.25	24.2	27
August 11, 2026	24.26	24.17	24.17	24.26	24.17	6
August 10, 2026	24.52	24.22	24.22	24.52	24.22	16
August 06, 2026	23.95	24.08	24.08	24.15	23.95	4
August 03, 2026	23.26	23.22	23.22	23.26	23.18	353
July 31, 2026	23.16	22.87	22.87	23.16	22.87	2
July 30, 2026	22.61	22.94	22.94	22.94	22.61	596
July 28, 2026	23.11	23.13	23.13	23.13	23.11	1
July 27, 2026	23.62	23.3	23.3	23.72	23.3	178
July 23, 2026	23.88	23.52	23.52	23.88	23.52	435
July 22, 2026	23.67	23.76	23.76	23.76	23.67	7,060
July 21, 2026	23.65	23.7	23.7	23.7	23.65	28
July 20, 2026	23.46	23.31	23.31	23.46	23.31	776
July 17, 2026	23.47	23.48	23.48	23.51	23.29	565
July 16, 2026	24.15	23.82	23.82	24.15	23.82	5
July 15, 2026	24.41	24.01	24.01	24.41	23.97	442
July 14, 2026	23.88	24.04	24.04	24.04	23.88	1,095
July 10, 2026	24.42	24.35	24.35	24.42	24.35	0
July 09, 2026	24.13	24.12	24.12	24.13	24.08	1,096
July 08, 2026	23.91	23.8	23.8	23.91	23.8	11
July 07, 2026	24.22	24.11	24.11	24.24	24.11	1
July 06, 2026	24.54	24.63	24.63	24.65	24.54	61
July 03, 2026	24.45	24.74	24.74	24.74	24.45	1
July 02, 2026	24.3	24.32	24.32	24.47	24.3	153
July 01, 2026	24.49	24.39	24.39	24.53	24.39	1,664
June 30, 2026	24.6	24.65	24.65	24.65	24.6	21
June 29, 2026	24.58	24.33	24.33	24.58	24.33	0
June 26, 2026	24.15	24.13	24.13	24.15	24.02	45
June 25, 2026	24.51	24.32	24.32	24.51	24.29	6
June 24, 2026	24.52	24.25	24.25	24.52	24.25	3
June 23, 2026	24.55	24.37	24.37	24.55	24.37	1
June 22, 2026	25.17	25.05	25.05	25.17	25.05	1
June 19, 2026	25.18	24.98	24.98	25.19	24.98	7
June 18, 2026	25.15	25.09	25.09	25.15	25.09	173
June 17, 2026	25.3	25.18	25.18	25.3	25	145
June 15, 2026	25.19	25.3	25.3	25.3	25.19	10,277
June 12, 2026	24.87	24.93	24.93	25	24.81	390
June 11, 2026	24.08	24.26	24.26	24.37	24.08	14
June 09, 2026	24.58	24.12	24.12	24.58	24.12	1
June 08, 2026	23.99	24.17	24.17	24.2	23.93	38
June 05, 2026	24.66	24.5	24.5	24.66	24.5	912
June 04, 2026	24.84	24.75	24.75	24.85	24.75	4
June 02, 2026	24.99	24.87	24.87	24.99	24.75	42
June 01, 2026	24.88	24.86	24.86	24.88	24.86	118