WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) LSE

24.87

+0.0175(+0.07%)

Updated at June 02 02:02PM

Currency In USD

DGSD.L Historical Return

If you invested $1000 in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSD.L) 10 years ago, it would be worth $2,577.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.28, while $1000 invested 1 year ago would be worth $1,243.63. This corresponds to total returns of 157.75%, 43.03%, 24.36%, respectively, with annualized returns of 9.93%, 7.42%, 24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.99	24.87	24.87	24.99	24.75	42
June 01, 2026	24.88	24.86	24.86	24.88	24.86	118
May 29, 2026	25.26	24.9	24.9	25.26	24.9	2
May 28, 2026	24.66	24.98	24.98	24.98	24.66	1
May 27, 2026	25	25.01	25.01	25.17	25	418
May 26, 2026	25.15	25.19	25.19	25.19	25.13	157
May 22, 2026	24.65	24.66	24.66	24.66	24.65	2
May 21, 2026	24.34	24.32	24.32	24.37	24.32	12
May 20, 2026	24.18	24.26	24.26	24.26	24.18	334
May 18, 2026	24.25	24.18	24.18	24.41	23.5	1,391
May 15, 2026	24.37	24.31	24.31	24.4	24.29	317
May 12, 2026	24.64	24.3	24.3	24.64	24.3	26
May 11, 2026	24.94	25.01	25.01	25.01	24.94	1
May 08, 2026	25.11	25.04	25.04	25.11	25	1,505
May 06, 2026	24.99	25.05	25.05	25.05	24.99	0
May 05, 2026	24.64	24.72	24.72	24.72	24.64	0
May 01, 2026	24.62	24.65	24.65	24.82	24.56	2,989
April 30, 2026	24.38	24.31	24.31	24.38	24.31	246
April 28, 2026	24.37	24.23	24.23	24.37	24.23	2
April 27, 2026	24.5	24.41	24.41	24.5	24.41	1
April 24, 2026	24.39	24.41	24.41	24.41	24.32	3
April 22, 2026	24.61	24.7	24.7	24.7	24.61	232
April 21, 2026	24.88	24.67	24.67	24.88	24.67	2
April 20, 2026	24.59	24.68	24.68	24.77	24.59	2,749
April 17, 2026	24.47	24.97	24.97	24.97	24.47	2
April 16, 2026	24.42	24.48	24.48	24.48	24.41	1,670
April 15, 2026	24.15	24.15	24.15	24.15	24.15	16
April 10, 2026	24.18	24	24	24.18	23.86	444
April 09, 2026	23.96	23.86	23.86	23.96	23.86	1
April 08, 2026	24.18	23.86	23.86	24.18	23.86	1,430
April 07, 2026	22.64	22.8	22.8	22.8	22.59	1,418
April 02, 2026	23.03	22.99	22.99	23.03	22.73	3
April 01, 2026	23.47	23.18	23.05	23.48	23.18	170
March 31, 2026	22.65	22.75	22.63	22.75	21.96	429
March 30, 2026	22.65	22.72	22.6	22.89	22.65	122
March 27, 2026	23.09	22.91	22.91	23.09	22.91	0
March 26, 2026	23.21	23.04	22.92	23.21	23.04	12
March 25, 2026	23.39	23.32	23.2	23.39	23.32	3
March 24, 2026	22.87	22.87	22.75	22.87	22.87	0
March 23, 2026	22.6	22.9	22.78	23.16	22.6	909
March 20, 2026	23.18	22.98	22.85	23.18	22.98	12
March 19, 2026	23.01	22.83	22.94	23.01	22.83	454
March 18, 2026	23.34	23.34	23.21	23.34	23.34	0
March 17, 2026	23.35	23.46	23.34	23.46	23.35	1,501
March 16, 2026	23.18	22.98	22.86	23.18	22.98	808
March 13, 2026	23.01	22.99	22.87	23.01	22.99	1
March 12, 2026	23.56	23.23	23.11	23.63	23.23	2,356
March 11, 2026	23.4	23.42	23.29	23.42	23.4	2
March 10, 2026	23.67	23.59	23.46	23.68	23.37	3,310
March 09, 2026	23	22.98	22.86	23.1	22.7	274
March 06, 2026	23.59	23.18	23.06	23.59	23.18	4
March 05, 2026	23.2	23.22	23.1	23.22	23.15	681
March 04, 2026	-1	-1	23.32	-1	-1	0
March 03, 2026	23.03	23.47	23.35	23.47	23.03	400
March 02, 2026	24.56	24.41	24.28	24.56	24.41	28
February 27, 2026	25.02	24.91	24.78	25.02	24.91	0
February 26, 2026	24.8	24.89	24.76	24.89	24.8	300
February 25, 2026	25.13	25.04	24.91	25.13	25.04	87
February 24, 2026	25.11	25.05	24.92	25.11	25.04	0
February 23, 2026	25	24.77	24.64	25	24.77	193