WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) LSE

1,716.40

+12(+0.70%)

Updated at January 14 01:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,710.41,704.41,704.41,742.81,683569
January 12, 20261,693.61,703.11,703.11,7171,687.6899
January 09, 20261,675.21,695.41,695.41,715.61,675.21,175
January 08, 20261,678.21,686.71,686.71,697.081,673.341,611
January 07, 20261,6761,690.71,690.71,691.81,67692
January 06, 20261,6591,687.31,687.31,700.21,6591,414
January 05, 20261,686.41,660.91,660.91,686.41,660.9701
January 02, 20261,680.81,664.91,664.91,680.81,6447,280
December 31, 20251,6561,662.61,662.61,674.841,644.4661
December 30, 20251,657.41,662.61,662.61,673.481,6444,380
December 29, 20251,666.81,646.41,646.41,666.81,637.5470
December 24, 20251,669.61,661.21,661.21,669.61,642553
December 23, 20251,638.81,652.11,652.11,652.11,602.853
December 22, 20251,644.81,640.11,640.11,644.81,627.26225
December 19, 20251,634.61,641.11,641.11,659.21,61221
December 18, 20251,626.61,626.91,626.91,630.21,614.2651
December 17, 20251,6351,617.61,617.61,641.21,611.66186
December 16, 20251,6301,616.71,616.71,633.61,616.756
December 15, 20251,6311,643.21,643.21,6501,63119
December 12, 20251,655.61,6331,6331,655.61,633501
December 11, 20251,6201,631.81,631.81,644.211,620400
December 10, 20251,628.81,633.21,633.21,6451,628.8115
December 09, 20251,647.21,639.71,639.71,647.21,62538
December 08, 20251,646.41,635.51,635.51,649.41,631.6188
December 05, 20251,6481,650.71,650.71,6641,64849
December 04, 20251,6581,649.91,649.91,659.81,6402,227
December 03, 20251,6691,654.11,654.11,669.81,653.222
December 02, 20251,665.61,660.61,660.61,6691,651.41,816
December 01, 20251,6801,659.21,659.21,6801,646.6197
November 28, 20251,652.61,660.91,660.91,670.61,652.6162
November 27, 20251,6561,6551,6551,661.61,646.4391
November 26, 20251,635.61,654.341,654.341,660.41,635.6212
November 25, 20251,630.21,6401,6401,656.71,630.210,808
November 24, 20251,648.81,651.71,651.71,654.141,632.819
November 21, 20251,647.61,635.91,635.91,647.751,630.59154
November 20, 20251,6761,660.31,660.31,677.41,660.3165
November 19, 20251,643.21,658.11,658.11,664.81,643.2177
November 18, 20251,655.41,650.51,650.51,6561,642273
November 17, 20251,653.611,668.81,668.81,686.21,653.61533
November 14, 20251,6821,683.21,683.21,685.931,664.61,300
November 13, 20251,7001,680.11,680.11,700.61,680.1369
November 12, 20251,702.81,688.41,688.41,702.81,676.81,754
November 11, 20251,682.41,673.81,673.81,682.41,669.07212
November 10, 20251,678.21,669.81,669.81,6831,660.69,944
November 07, 20251,6641,654.81,654.81,677.41,646.12696
November 06, 20251,6881,670.51,670.51,698.21,670.5198
November 05, 20251,658.81,680.61,680.61,686.721,658.8300
November 04, 20251,655.21,681.721,681.721,684.41,655.249
November 03, 20251,685.81,676.21,676.21,690.41,669.4718
October 31, 20251,686.61,674.11,674.11,686.61,664632
October 30, 20251,677.61,677.31,677.31,679.931,653267
October 29, 20251,672.81,677.21,677.21,691.21,647671
October 28, 20251,6641,670.51,670.51,677.21,650.61,334
October 27, 20251,668.81,659.21,659.21,669.21,649.41,970
October 24, 20251,6641,657.11,657.11,670.791,634.42,190
October 23, 20251,6341,654.51,654.51,657.141,634326
October 22, 20251,6461,644.21,644.21,6581,638848
October 21, 20251,648.41,636.21,636.21,648.41,630655
October 20, 20251,629.81,644.51,644.51,6491,627.6940
October 17, 20251,5971,632.11,632.11,637.951,59769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved