WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) LSE

Currency In GBp

AD

DGSE.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) 10 years ago, it would be worth 2,759.06 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,537.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,271.74 GBp. This corresponds to total returns of 175.91%, 53.74%, 27.17%, respectively, with annualized returns of 10.68%, 8.98%, 27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20261,906.81,8891,8891,9131,875.243,995
June 18, 20261,892.81,878.61,878.61,901.21,878.643
June 17, 20261,886.21,881.81,881.81,886.61,869.6814,896
June 16, 20261,882.21,849.81,849.81,882.21,849.811,167
June 15, 20261,886.211,882.91,882.91,892.41,872.42,792
June 12, 20261,841.61,856.41,856.41,862.941,827.82,282
June 11, 20261,796.61,820.81,820.81,839.371,796.642
June 10, 20261,799.81,797.11,797.11,811.41,790.8363
June 09, 20261,842.81,801.91,801.91,842.81,801.99,149
June 08, 20261,775.21,8011,8011,805.41,775.2309
June 05, 20261,830.61,812.31,812.31,837.61,810.232,352
June 04, 20261,847.61,838.91,838.91,847.61,835103
June 03, 20261,834.21,836.21,836.21,861.81,829.73203
June 02, 20261,841.391,846.81,846.81,855.41,834.126,776
June 01, 20261,861.61,849.71,849.71,8691,829.82,447
May 29, 20261,874.41,845.61,845.61,904.41,845.6217
May 28, 20261,8501,8421,8421,866.21,821.2834
May 27, 20261,837.41,863.31,863.31,8701,837.479
May 26, 20261,865.21,871.31,871.31,882.41,854.6741
May 22, 20261,8401,835.91,835.91,841.911,829598
May 21, 20261,7871,800.61,800.61,825.281,7871,040
May 20, 20261,788.41,806.81,806.81,808.091,772220
May 19, 20261,783.41,792.41,792.41,806.21,783.41,446
May 18, 20261,805.61,805.51,805.51,824.21,800.8850
May 15, 20261,837.71,824.51,824.51,837.71,810367
May 14, 20261,835.61,837.71,837.71,838.41,818.21,805
May 13, 20261,826.81,808.21,808.21,8451,808.2152
May 12, 20261,8101,802.21,802.21,830.41,802.28,331
May 11, 20261,8451,831.51,831.51,851.61,829.81,119
May 08, 20261,8481,8381,8381,8481,828.2476
May 07, 20261,860.21,837.31,837.31,866.61,837.3350
May 06, 20261,831.61,8401,8401,846.81,8173,011
May 05, 20261,797.61,822.21,822.21,8711,797.6496
May 01, 20261,788.61,806.91,806.91,818.661,788.62,952
April 30, 20261,8041,789.21,789.21,8591,776.61,045
April 29, 20261,8221,795.51,795.51,8221,788.8832
April 28, 20261,805.61,7501,7501,811.41,7506,922
April 27, 20261,797.21,7971,7971,809.81,784.2974
April 24, 20261,806.41,807.11,807.11,819.21,792.8782
April 23, 20261,790.81,8141,8141,817.91,790.8664
April 22, 20261,8311,8291,8291,836.21,817.2822
April 21, 20261,844.61,8241,8241,853.21,812.8580
April 20, 20261,833.81,823.61,823.61,845.61,812.87,574
April 17, 20261,816.61,842.71,842.71,845.471,814.8935
April 16, 20261,796.21,807.71,807.71,813.81,796.21,786
April 15, 20261,811.61,796.71,796.71,811.61,772.23,917
April 14, 20261,771.61,785.21,785.21,798.81,771.6387
April 13, 20261,7691,778.71,778.71,785.81,7695,808
April 10, 20261,777.41,792.41,792.41,803.281,777.4745
April 09, 20261,787.61,778.31,778.31,787.61,764469
April 08, 20261,798.21,774.41,774.41,800.41,759.86,371
April 07, 20261,731.81,715.11,715.11,747.41,705.064,202
April 02, 20261,741.81,737.71,737.71,744.21,705.8193
April 01, 20261,7761,768.21,758.921,776.21,729.613,760
March 31, 20261,695.81,725.71,716.641,7291,695.81,895
March 30, 20261,740.41,726.11,717.041,754.21,709.41,791
March 27, 20261,713.81,723.41,714.361,747.41,708.87,710
March 26, 20261,752.81,726.91,717.841,752.81,720392
March 25, 20261,743.41,739.51,730.371,753.591,733.41381
March 24, 20261,7301,706.91,697.941,7301,689.5400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved