WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) LSE

1,625.00

-7.1(-0.44%)

Updated at October 20 09:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5971,632.11,632.11,637.951,59769
October 16, 20251,643.41,640.81,640.81,6441,626.8347
October 15, 20251,630.81,639.51,639.51,6531,630.8482
October 14, 20251,602.21,626.81,626.81,633.81,602.2430
October 13, 20251,625.61,641.61,641.61,645.21,625.61,650
October 10, 20251,658.41,628.51,628.51,661.541,628.51,006
October 09, 20251,650.21,6531,6531,663.61,646.2904
October 08, 20251,623.41,644.61,644.61,648.251,623.4134
October 07, 20251,662.61,645.41,645.41,662.61,635.25,264
October 06, 20251,650.81,645.61,645.61,655.61,637.8165
October 03, 20251,654.41,647.21,647.21,657.81,6356,935
October 02, 20251,654.41,646.61,646.61,656.61,63241
October 01, 20251,628.61,678.61,657.081,688.81,628.6246
September 30, 20251,642.61,660.21,660.21,6721,642.6428
September 29, 20251,674.61,661.31,661.31,674.61,649.61,309
September 26, 20251,6481,656.81,656.81,666.41,640537
September 25, 20251,6781,667.61,667.61,6781,655.4220
September 24, 20251,656.61,671.81,671.81,683.81,656.6223
September 23, 20251,678.81,674.51,674.51,680.531,66391
September 22, 20251,6941,675.71,675.71,6941,669.082,379
September 19, 20251,6721,686.31,686.31,689.41,67266
September 18, 20251,678.41,677.61,677.61,681.61,664.8402
September 17, 20251,674.21,670.41,670.41,674.61,659.242
September 16, 20251,6791,665.61,665.61,6791,661.430
September 15, 20251,657.41,666.51,666.51,670.81,655.4296
September 12, 20251,6561,663.61,663.61,672.61,656504
September 11, 20251,673.61,664.41,664.41,673.61,655.696
September 10, 20251,641.61,656.81,656.81,675.41,641.649
September 09, 20251,655.81,650.81,650.81,656.741,644.86443
September 08, 20251,654.61,647.31,647.31,665.41,629.41,063
September 05, 20251,633.81,6351,6351,653.41,633.81,660
September 04, 20251,634.61,6311,6311,635.41,621.6488
September 03, 20251,622.61,630.21,630.21,6421,622.61,255
September 02, 20251,630.41,626.61,626.61,635.61,620.65740
September 01, 20251,635.61,627.81,627.81,639.41,622.4192
August 29, 20251,629.61,634.31,634.31,650.41,629.6389
August 28, 20251,643.61,638.91,638.91,649.61,628155
August 27, 20251,635.41,626.51,626.51,6401,6171,151
August 26, 20251,624.81,6331,6331,646.21,624.61,242
August 22, 20251,6161,631.31,631.31,6441,61276
August 21, 20251,611.491,6211,6211,636.21,610.45,986
August 20, 20251,613.41,6151,6151,619.71,604.4478
August 19, 20251,6071,618.71,618.71,634.21,60728
August 18, 20251,635.61,623.11,623.11,635.61,614.21,708
August 15, 20251,627.61,617.31,617.31,629.41,60885
August 14, 20251,630.41,612.31,612.31,630.61,600.834
August 13, 20251,614.21,623.31,623.31,631.41,614.2741
August 12, 20251,628.61,617.41,617.41,628.61,605.6233
August 11, 20251,622.21,617.21,617.21,639.61,606119
August 08, 20251,639.81,621.11,621.11,639.81,604.2120
August 07, 20251,6331,621.31,621.31,639.61,614.822
August 06, 20251,630.21,621.51,621.51,638.61,5721,507
August 05, 20251,608.641,618.21,618.21,6451,607.8966
August 04, 20251,627.41,620.11,620.11,627.61,611.04989
August 01, 20251,608.81,607.81,607.81,638.81,5621,201
July 31, 20251,6011,626.11,626.11,643.81,601114
July 30, 20251,612.41,623.11,623.11,665.81,607.420
July 29, 20251,631.61,619.81,619.81,6781,596.245
July 28, 20251,601.41,6051,6051,631.21,598.6148
July 25, 20251,624.41,615.21,615.21,625.41,607.2278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved