WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) LSE

1,661.20

+9.1(+0.55%)

Updated at December 24 11:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,669.61,661.21,661.21,669.61,642553
December 23, 20251,638.81,652.11,652.11,652.11,602.853
December 22, 20251,644.81,640.11,640.11,644.81,627.26225
December 19, 20251,634.61,641.11,641.11,659.21,61221
December 18, 20251,626.61,626.91,626.91,630.21,614.2651
December 17, 20251,6351,617.61,617.61,641.21,611.66186
December 16, 20251,6301,616.71,616.71,633.61,616.756
December 15, 20251,6311,643.21,643.21,6501,63119
December 12, 20251,655.61,6331,6331,655.61,633501
December 11, 20251,6201,631.81,631.81,644.211,620400
December 10, 20251,628.81,633.21,633.21,6451,628.8115
December 09, 20251,647.21,639.71,639.71,647.21,62538
December 08, 20251,646.41,635.51,635.51,649.41,631.6188
December 05, 20251,6481,650.71,650.71,6641,64849
December 04, 20251,6581,649.91,649.91,659.81,6402,227
December 03, 20251,6691,654.11,654.11,669.81,653.222
December 02, 20251,665.61,660.61,660.61,6691,651.41,816
December 01, 20251,6801,659.21,659.21,6801,646.6197
November 28, 20251,652.61,660.91,660.91,670.61,652.6162
November 27, 20251,6561,6551,6551,661.61,646.4391
November 26, 20251,635.61,654.341,654.341,660.41,635.6212
November 25, 20251,630.21,6401,6401,656.71,630.210,808
November 24, 20251,648.81,651.71,651.71,654.141,632.819
November 21, 20251,647.61,635.91,635.91,647.751,630.59154
November 20, 20251,6761,660.31,660.31,677.41,660.3165
November 19, 20251,643.21,658.11,658.11,664.81,643.2177
November 18, 20251,655.41,650.51,650.51,6561,642273
November 17, 20251,653.611,668.81,668.81,686.21,653.61533
November 14, 20251,6821,683.21,683.21,685.931,664.61,300
November 13, 20251,7001,680.11,680.11,700.61,680.1369
November 12, 20251,702.81,688.41,688.41,702.81,676.81,754
November 11, 20251,682.41,673.81,673.81,682.41,669.07212
November 10, 20251,678.21,669.81,669.81,6831,660.69,944
November 07, 20251,6641,654.81,654.81,677.41,646.12696
November 06, 20251,6881,670.51,670.51,698.21,670.5198
November 05, 20251,658.81,680.61,680.61,686.721,658.8300
November 04, 20251,655.21,681.721,681.721,684.41,655.249
November 03, 20251,685.81,676.21,676.21,690.41,669.4718
October 31, 20251,686.61,674.11,674.11,686.61,664632
October 30, 20251,677.61,677.31,677.31,679.931,653267
October 29, 20251,672.81,677.21,677.21,691.21,647671
October 28, 20251,6641,670.51,670.51,677.21,650.61,334
October 27, 20251,668.81,659.21,659.21,669.21,649.41,970
October 24, 20251,6641,657.11,657.11,670.791,634.42,190
October 23, 20251,6341,654.51,654.51,657.141,634326
October 22, 20251,6461,644.21,644.21,6581,638848
October 21, 20251,648.41,636.21,636.21,648.41,630655
October 20, 20251,629.81,644.51,644.51,6491,627.6940
October 17, 20251,5971,632.11,632.11,637.951,59769
October 16, 20251,643.41,640.81,640.81,6441,626.8347
October 15, 20251,630.81,639.51,639.51,6531,630.8482
October 14, 20251,602.21,626.81,626.81,633.81,602.2430
October 13, 20251,625.61,641.61,641.61,645.21,625.61,650
October 10, 20251,658.41,628.51,628.51,661.541,628.51,006
October 09, 20251,650.21,6531,6531,663.61,646.2904
October 08, 20251,623.41,644.61,644.61,648.251,623.4134
October 07, 20251,662.61,645.41,645.41,662.61,635.25,264
October 06, 20251,650.81,645.61,645.61,655.61,637.8165
October 03, 20251,654.41,647.21,647.21,657.81,6356,935
October 02, 20251,654.41,646.61,646.61,656.61,63241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved