WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) LSE

1,627.40

+4.3(+0.26%)

Updated at August 19 08:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,635.61,623.11,623.11,635.61,614.21,708
August 15, 20251,627.61,617.31,617.31,629.41,60885
August 14, 20251,630.41,612.31,612.31,630.61,600.834
August 13, 20251,614.21,623.31,623.31,631.41,614.2741
August 12, 20251,628.61,617.41,617.41,628.61,605.6233
August 11, 20251,622.21,617.21,617.21,639.61,606119
August 08, 20251,639.81,621.11,621.11,639.81,604.2120
August 07, 20251,6331,621.31,621.31,639.61,614.822
August 06, 20251,630.21,621.51,621.51,638.61,5721,507
August 05, 20251,608.641,618.21,618.21,6451,607.8966
August 04, 20251,627.41,620.11,620.11,627.61,611.04989
August 01, 20251,608.81,607.81,607.81,638.81,5621,201
July 31, 20251,6011,626.11,626.11,643.81,601114
July 30, 20251,612.41,623.11,623.11,665.81,607.420
July 29, 20251,631.61,619.81,619.81,6781,596.245
July 28, 20251,601.41,6051,6051,631.21,598.6148
July 25, 20251,624.41,615.21,615.21,625.41,607.2278
July 24, 20251,612.61,629.21,629.21,671.61,6102,645
July 23, 20251,6211,614.31,614.31,640.81,604920
July 22, 20251,626.31,609.91,609.91,652.21,603.4528
July 21, 20251,610.631,636.41,636.41,6381,60913,797
July 18, 20251,630.41,619.31,619.31,643.81,609.65,671
July 17, 20251,632.41,623.71,623.71,632.41,61138
July 16, 20251,610.81,606.21,606.21,630.61,601.87,128
July 15, 20251,621.61,6171,6171,623.41,608.61,014
July 14, 20251,609.61,607.21,607.21,613.61,597.86,374
July 11, 20251,607.41,595.51,595.51,607.41,58494
July 10, 20251,596.41,591.41,591.41,597.81,574.8150
July 09, 20251,598.21,588.11,588.11,602.61,563.467
July 08, 20251,591.41,5831,5831,592.61,569.4984
July 07, 20251,588.61,578.11,578.11,591.61,564.2167
July 04, 20251,598.61,5821,5821,598.61,5641,536
July 03, 20251,595.61,594.91,594.91,6141,582340
July 02, 20251,592.41,601.21,586.311,607.81,579.81,468
July 01, 20251,565.61,579.31,564.611,6161,565.64,422
June 30, 20251,579.41,570.71,556.091,5961,558.4202
June 27, 20251,548.21,562.91,548.371,582.21,548.21,031
June 26, 20251,568.21,559.71,545.21,568.21,554.6303
June 25, 20251,556.41,562.91,548.371,571.21,540.643
June 24, 20251,5531,559.31,544.81,565.61,549.82,063
June 23, 20251,521.61,540.21,540.21,554.21,521.6107
June 20, 20251,559.41,560.61,560.61,560.61,537.81,365
June 19, 20251,5551,546.91,546.91,559.41,540.65,447
June 18, 20251,571.61,560.81,560.81,574.21,550858
June 17, 20251,560.61,556.31,556.31,570.61,549.458
June 16, 20251,566.61,560.71,560.71,613.61,535.220,908
June 13, 20251,568.41,547.51,547.51,593.41,535.6172
June 12, 20251,562.61,569.51,569.51,591.61,555.2118
June 11, 20251,591.61,570.41,570.41,591.61,559652
June 10, 20251,557.61,562.91,562.91,574.41,553.4324
June 09, 20251,559.61,552.21,552.21,559.61,5441,226
June 06, 20251,532.81,548.21,548.21,5561,532.8199
June 05, 20251,5371,5441,5441,550.41,507.6149
June 04, 20251,525.61,539.51,539.51,601.61,525.6408
June 03, 20251,534.81,532.81,532.81,536.41,512.4141
June 02, 20251,526.81,524.21,524.21,533.61,514.4152
May 30, 20251,5441,532.61,532.61,5441,520.2668
May 29, 20251,551.41,537.41,537.41,551.61,531.297
May 28, 20251,513.291,533.31,533.31,539.611,513.291,645
May 27, 20251,505.81,523.91,523.91,530.61,505.8642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved