WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) LSE

1,847.27

+0.47(+0.03%)

Updated at June 03 08:35AM

Currency In GBp

DGSE.L Historical Return

If you invested 1000 GBp in WisdomTree Emerging Markets SmallCap Dividend UCITS ETF (DGSE.L) 10 years ago, it would be worth 2,740.55 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,505.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,243.67 GBp. This corresponds to total returns of 174.05%, 50.56%, 24.37%, respectively, with annualized returns of 10.6%, 8.52%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,841.391,846.81,846.81,855.41,834.126,776
June 01, 20261,861.61,849.71,849.71,8691,829.82,447
May 29, 20261,874.41,845.61,845.61,904.41,845.6217
May 28, 20261,8501,8421,8421,866.21,821.2834
May 27, 20261,837.41,863.31,863.31,8701,837.479
May 26, 20261,865.21,871.31,871.31,882.41,854.6741
May 22, 20261,8401,835.91,835.91,841.911,829598
May 21, 20261,7871,800.61,800.61,825.281,7871,040
May 20, 20261,788.41,806.81,806.81,808.091,772220
May 19, 20261,783.41,792.41,792.41,806.21,783.41,446
May 18, 20261,805.61,805.51,805.51,824.21,800.8850
May 15, 20261,837.71,824.51,824.51,837.71,810367
May 14, 20261,835.61,837.71,837.71,838.41,818.21,805
May 13, 20261,826.81,808.21,808.21,8451,808.2152
May 12, 20261,8101,802.21,802.21,830.41,802.28,331
May 11, 20261,8451,831.51,831.51,851.61,829.81,119
May 08, 20261,8481,8381,8381,8481,828.2476
May 07, 20261,860.21,837.31,837.31,866.61,837.3350
May 06, 20261,831.61,8401,8401,846.81,8173,011
May 05, 20261,797.61,822.21,822.21,8711,797.6496
May 01, 20261,788.61,806.91,806.91,818.661,788.62,952
April 30, 20261,8041,789.21,789.21,8591,776.61,045
April 29, 20261,8221,795.51,795.51,8221,788.8832
April 28, 20261,805.61,7501,7501,811.41,7506,922
April 27, 20261,797.21,7971,7971,809.81,784.2974
April 24, 20261,806.41,807.11,807.11,819.21,792.8782
April 23, 20261,790.81,8141,8141,817.91,790.8664
April 22, 20261,8311,8291,8291,836.21,817.2822
April 21, 20261,844.61,8241,8241,853.21,812.8580
April 20, 20261,833.81,823.61,823.61,845.61,812.87,574
April 17, 20261,816.61,842.71,842.71,845.471,814.8935
April 16, 20261,796.21,807.71,807.71,813.81,796.21,786
April 15, 20261,811.61,796.71,796.71,811.61,772.23,917
April 14, 20261,771.61,785.21,785.21,798.81,771.6387
April 13, 20261,7691,778.71,778.71,785.81,7695,808
April 10, 20261,777.41,792.41,792.41,803.281,777.4745
April 09, 20261,787.61,778.31,778.31,787.61,764469
April 08, 20261,798.21,774.41,774.41,800.41,759.86,371
April 07, 20261,731.81,715.11,715.11,747.41,705.064,202
April 02, 20261,741.81,737.71,737.71,744.21,705.8193
April 01, 20261,7761,768.21,758.921,776.21,729.613,760
March 31, 20261,695.81,725.71,716.641,7291,695.81,895
March 30, 20261,740.41,726.11,717.041,754.21,709.41,791
March 27, 20261,713.81,723.41,714.361,747.41,708.87,710
March 26, 20261,752.81,726.91,717.841,752.81,720392
March 25, 20261,743.41,739.51,730.371,753.591,733.41381
March 24, 20261,7301,706.91,697.941,7301,689.5400
March 23, 20261,663.21,717.11,708.091,761.141,663.21,177
March 20, 20261,721.711,7221,712.961,742.41,721.47588
March 19, 20261,735.61,727.11,718.041,737.61,719.8192
March 18, 20261,761.41,749.71,740.521,777.961,748.541,178
March 17, 20261,754.81,758.21,748.971,7831,750.24,883
March 16, 20261,722.61,751.71,742.511,758.61,722.6937
March 13, 20261,749.41,738.41,729.281,7561,711.655
March 12, 20261,761.81,735.81,726.691,763.61,735.812,636
March 11, 20261,734.61,747.61,738.431,757.51,734.643
March 10, 20261,743.21,7691,759.721,7751,723422
March 09, 20261,723.61,714.41,705.41,7341,687.21,604
March 06, 20261,750.81,739.21,730.11,764.61,724111
March 05, 20261,747.81,745.71,736.571,7831,736.21,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved