DFA Global Allocation 60/40 Portfolio (DGSIX) NASDAQ

Currency In USD

AD

DGSIX Historical Return

If you invested $1000 in DFA Global Allocation 60/40 Portfolio (DGSIX) 10 years ago, it would be worth $2,259.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.61, while $1000 invested 1 year ago would be worth $1,138.98. This corresponds to total returns of 125.94%, 41.26%, 13.9%, respectively, with annualized returns of 8.49%, 7.15%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5223.5223.5223.5223.520
July 30, 202623.2623.2623.2623.2623.260
July 29, 202623.2623.2623.2623.2623.260
July 28, 202623.4523.4523.4523.4523.450
July 27, 202623.4323.4323.4323.4323.430
July 23, 202623.5123.5123.5123.5123.510
July 22, 202623.5223.5223.5223.5223.520
July 21, 202623.3623.3623.3623.3623.360
July 20, 202623.4323.4323.4323.4323.430
July 17, 202623.5423.5423.5423.5423.540
July 16, 202623.5423.5423.5423.5423.540
July 15, 202623.5923.5923.5923.5923.590
July 14, 202623.4623.4623.4623.4623.460
July 13, 202623.623.623.623.623.60
July 10, 202623.5323.5323.5323.5323.530
July 09, 202623.4223.4223.4223.4223.420
July 08, 202623.4923.4923.4923.4923.490
July 07, 202623.6323.6323.6323.6323.630
July 06, 202623.523.523.523.523.50
July 02, 202623.523.523.523.523.50
July 01, 202623.5623.5623.5623.5623.560
June 30, 202623.4923.4923.4923.4923.490
June 29, 202623.5123.5123.5123.5123.510
June 26, 202623.5423.5423.5423.5423.540
June 25, 202623.4823.4823.4823.4823.480
June 24, 202623.4823.4823.4823.4823.480
June 23, 202623.6823.6823.6823.6823.680
June 22, 202623.6923.6923.6923.6923.690
June 18, 202623.6923.6923.6923.6923.690
June 17, 202623.5523.5523.5523.5523.550
June 16, 202623.7223.7223.7223.7223.720
June 15, 202623.623.623.623.623.60
June 12, 202623.623.623.623.623.60
June 11, 202623.1723.1723.1723.1723.170
June 10, 202623.1723.1723.1723.1723.170
June 09, 202623.3823.3823.3823.3823.380
June 08, 202623.3323.3323.3323.3323.330
June 05, 202623.7123.7123.7123.7123.710
June 04, 202623.7123.7123.7123.7123.710
June 03, 202623.6423.6423.6423.6423.640
June 02, 202623.7423.7423.7423.7423.740
June 01, 202623.6523.6523.6523.6523.650
May 29, 202623.6523.6523.6523.6523.650
May 28, 202623.5623.5623.5623.5623.560
May 27, 202623.5923.5923.5923.5923.590
May 26, 202623.4223.4223.4223.4223.420
May 22, 202623.4223.4223.4223.4223.420
May 21, 202623.3523.3523.3523.3523.350
May 20, 202623.2923.2923.2923.2923.290
May 19, 202623.123.123.123.123.10
May 18, 202623.1923.1923.1923.1923.190
May 15, 202623.4423.4423.4423.4423.440
May 14, 202623.4423.4423.4423.4423.440
May 13, 202623.2923.2923.2923.2923.290
May 12, 202623.3723.3723.3723.3723.370
May 11, 202623.3723.3723.3723.3723.370
May 08, 202623.3623.3623.3623.3623.360
May 07, 202623.3823.3823.3823.3823.380
May 06, 202623.1323.1323.1323.1323.130
May 05, 202622.9922.9922.9922.9922.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved