DFA Global Allocation 60/40 Portfolio (DGSIX) NASDAQ

Currency In USD

AD

DGSIX Historical Return

If you invested $1000 in DFA Global Allocation 60/40 Portfolio (DGSIX) 10 years ago, it would be worth $2,251.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.33, while $1000 invested 1 year ago would be worth $1,108.2. This corresponds to total returns of 125.12%, 40.83%, 10.82%, respectively, with annualized returns of 8.45%, 7.09%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.7923.6623.6623.7923.660
September 09, 202623.8923.8923.8923.8923.890
September 08, 202623.9823.9823.9823.9823.980
September 04, 202623.9823.9823.9823.9823.980
September 03, 202623.8323.8323.8323.8323.830
September 02, 202623.7623.7623.7623.7623.760
September 01, 202623.8623.8623.8623.8623.860
August 31, 202623.9123.8623.8623.9123.860
August 28, 202624242424240
August 27, 202623.9624242423.960
August 26, 202623.9623.9623.9623.9623.960
August 25, 202623.8823.9623.9623.9623.880
August 24, 202623.9323.9323.9323.9323.930
August 21, 202623.8423.9323.9323.9323.840
August 20, 202623.9323.9323.9323.9323.930
August 19, 202623.923.9323.9323.9323.90
August 18, 202624.0923.923.924.0923.90
August 17, 202624.0924.0924.0924.0924.090
August 14, 202623.9524.0924.0924.0923.950
August 13, 202624.0224.0924.0924.0924.020
August 12, 202623.9523.9523.9523.9523.950
August 11, 202623.9523.9523.9523.9523.950
August 10, 202624242424240
August 07, 202623.923.923.923.923.90
August 06, 202623.9323.9323.9323.9323.930
August 05, 202623.9423.9423.9423.9423.940
August 04, 202623.9423.9423.9423.9423.940
August 03, 202623.5223.5223.5223.5223.520
July 31, 202623.5223.5223.5223.5223.520
July 30, 202623.2623.2623.2623.2623.260
July 29, 202623.2623.2623.2623.2623.260
July 28, 202623.4523.4523.4523.4523.450
July 27, 202623.4323.4323.4323.4323.430
July 23, 202623.5123.5123.5123.5123.510
July 22, 202623.5223.5223.5223.5223.520
July 21, 202623.3623.3623.3623.3623.360
July 20, 202623.4323.4323.4323.4323.430
July 17, 202623.5423.5423.5423.5423.540
July 16, 202623.5423.5423.5423.5423.540
July 15, 202623.5923.5923.5923.5923.590
July 14, 202623.4623.4623.4623.4623.460
July 13, 202623.623.623.623.623.60
July 10, 202623.5323.5323.5323.5323.530
July 09, 202623.4223.4223.4223.4223.420
July 08, 202623.4923.4923.4923.4923.490
July 07, 202623.6323.6323.6323.6323.630
July 06, 202623.523.523.523.523.50
July 02, 202623.523.523.523.523.50
July 01, 202623.5623.5623.5623.5623.560
June 30, 202623.4923.4923.4923.4923.490
June 29, 202623.5123.5123.5123.5123.510
June 26, 202623.5423.5423.5423.5423.540
June 25, 202623.4823.4823.4823.4823.480
June 24, 202623.4823.4823.4823.4823.480
June 23, 202623.6823.6823.6823.6823.680
June 22, 202623.6923.6923.6923.6923.690
June 18, 202623.6923.6923.6923.6923.690
June 17, 202623.5523.5523.5523.5523.550
June 16, 202623.7223.7223.7223.7223.720
June 15, 202623.623.623.623.623.60
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved