DFA Global Allocation 60/40 Portfolio (DGSIX) NASDAQ
23.74
+0.08(+0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.74
+0.08(+0.34%)
Currency In USD
If you invested $1000 in DFA Global Allocation 60/40 Portfolio (DGSIX) 10 years ago, it would be worth $2,327.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.18, while $1000 invested 1 year ago would be worth $1,196.57. This corresponds to total returns of 132.75%, 43.62%, 19.66%, respectively, with annualized returns of 8.81%, 7.5%, 19.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| June 01, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| May 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| May 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 19, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 15, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| May 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 08, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 07, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 06, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 05, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 04, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 01, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| April 27, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| April 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| April 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| April 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| April 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| April 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 09, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 08, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 07, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 06, 2026 | 22.01 | 22.01 | 22.07 | 22.01 | 22.01 | 0 |
| April 02, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| April 01, 2026 | 21.88 | 21.88 | 22.01 | 21.88 | 21.88 | 0 |
| March 31, 2026 | 21.53 | 21.53 | 21.88 | 21.53 | 21.53 | 0 |
| March 30, 2026 | 21.62 | 21.62 | 21.53 | 21.62 | 21.62 | 0 |
| March 27, 2026 | 21.79 | 21.79 | 21.62 | 21.79 | 21.79 | 0 |
| March 26, 2026 | 22.04 | 22.04 | 21.79 | 22.04 | 22.04 | 0 |
| March 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| March 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| March 23, 2026 | 21.72 | 21.72 | 21.91 | 21.72 | 21.72 | 0 |
| March 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 19, 2026 | 22.02 | 22.02 | 21.98 | 22.02 | 22.02 | 0 |
| March 18, 2026 | 22.2 | 22.2 | 22.02 | 22.2 | 22.2 | 0 |
| March 17, 2026 | 22.14 | 22.14 | 22.2 | 22.14 | 22.14 | 0 |
| March 16, 2026 | 21.98 | 21.98 | 22.14 | 21.98 | 21.98 | 0 |
| March 13, 2026 | 22.07 | 22.07 | 21.98 | 22.07 | 22.07 | 0 |
| March 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| March 11, 2026 | 22.35 | 22.35 | 22.3 | 22.35 | 22.35 | 0 |
| March 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| March 09, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |