23.12
+0.03(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 01, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 25, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 09, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 08, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 05, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 04, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| September 03, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 28, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| August 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| August 19, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| August 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| August 12, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| August 08, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| August 07, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| August 06, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 05, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| August 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| August 01, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 31, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 30, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 29, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| July 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| July 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 17, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 16, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| July 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 11, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |