iShares Digitalisation UCITS ETF (DGTL.L) LSE

Currency In USD

DGTL.L Historical Return

If you invested $1000 in iShares Digitalisation UCITS ETF (DGTL.L) 10 years ago, it would be worth $2,329.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.85, while $1000 invested 1 year ago would be worth $1,017.33. This corresponds to total returns of 132.94%, 12.88%, 1.73%, respectively, with annualized returns of 8.82%, 2.45%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.7	11.62	11.62	11.74	11.62	29,451
September 30, 2026	11.72	11.78	11.78	11.79	11.7	19,994
September 29, 2026	11.55	11.63	11.63	11.71	11.55	1,986
September 28, 2026	11.72	11.64	11.64	11.73	11.6	16,350
September 25, 2026	11.81	11.78	11.78	11.83	11.71	19,697
September 24, 2026	11.75	11.75	11.75	11.81	11.73	8,103
September 23, 2026	11.95	11.86	11.86	11.95	11.79	7,246
September 22, 2026	11.97	11.91	11.91	12.05	11.91	24,741
September 21, 2026	11.75	11.86	11.86	11.86	11.75	109,167
September 18, 2026	11.9	11.72	11.72	11.9	11.7	6,098
September 17, 2026	11.91	11.9	11.9	11.93	11.83	25,375
September 16, 2026	11.92	11.9	11.9	11.92	11.85	21,749
September 15, 2026	11.92	11.87	11.87	11.94	11.87	21,527
September 11, 2026	11.67	11.68	11.68	11.74	11.65	43,797
September 10, 2026	11.66	11.68	11.68	11.68	11.53	69,248
September 09, 2026	11.68	11.64	11.64	11.72	11.63	83,307
September 08, 2026	11.85	11.71	11.71	11.85	11.69	63,735
September 07, 2026	11.91	11.85	11.85	11.92	11.85	33,423
September 04, 2026	11.99	11.9	11.9	12	11.9	20,025
September 03, 2026	11.86	11.98	11.98	11.99	11.74	33,271
September 02, 2026	11.83	11.83	11.83	11.87	11.77	62,118
September 01, 2026	12.15	11.93	11.93	12.15	11.91	156,352
August 28, 2026	12.29	12.3	12.3	12.3	12.19	14,593
August 27, 2026	12.14	12.27	12.27	12.29	12.11	20,342
August 26, 2026	12.07	12.08	12.08	12.11	12.06	17,806
August 25, 2026	12.04	12.09	12.09	12.11	12.02	37,626
August 24, 2026	11.94	12.02	12.02	12.02	11.94	29,890
August 21, 2026	11.89	11.94	11.94	11.94	11.88	11,241
August 20, 2026	11.95	11.9	11.9	11.96	11.86	77,020
August 19, 2026	11.9	11.95	11.95	11.95	11.88	23,473
August 18, 2026	11.89	11.94	11.94	11.96	11.86	17,876
August 17, 2026	12.16	12	12	12.19	11.99	54,289
August 14, 2026	12.27	12.22	12.22	12.3	12.2	58,705
August 13, 2026	11.99	12.11	12.11	12.18	11.99	18,294
August 12, 2026	12.02	11.95	11.95	12.05	11.95	29,060
August 11, 2026	12.08	12.04	12.04	12.12	12.02	110,079
August 10, 2026	11.91	12.07	12.07	12.07	11.89	54,123
August 07, 2026	11.8	11.91	11.91	11.97	11.8	346,892
August 06, 2026	11.94	11.73	11.73	11.96	11.71	9,276
August 05, 2026	11.92	11.92	11.92	12.1	11.91	20,733
August 04, 2026	11.68	11.83	11.83	11.83	11.6	102,290
August 03, 2026	11.51	11.62	11.62	11.66	11.5	36,336
July 31, 2026	11.49	11.33	11.33	11.51	11.32	21,795
July 30, 2026	11.44	11.33	11.33	11.48	11.32	17,858
July 29, 2026	11.43	11.4	11.4	11.47	11.39	8,969
July 28, 2026	11.27	11.44	11.44	11.44	11.27	4,991
July 27, 2026	11.21	11.28	11.28	11.3	11.18	4,710
July 23, 2026	11.14	10.89	10.89	11.14	10.89	15,694
July 22, 2026	11.3	11.18	11.18	11.31	11.17	31,070
July 21, 2026	11.38	11.31	11.31	11.41	11.3	24,578
July 20, 2026	11.39	11.42	11.42	11.43	11.36	85,777
July 17, 2026	11.43	11.38	11.38	11.43	11.35	50,929
July 16, 2026	11.5	11.53	11.53	11.56	11.46	54,910
July 15, 2026	11.49	11.54	11.54	11.59	11.45	42,828
July 14, 2026	11.28	11.41	11.41	11.42	11.17	84,201
July 13, 2026	11.27	11.34	11.34	11.35	11.25	15,712
July 10, 2026	11.35	11.29	11.29	11.43	11.29	8,864
July 09, 2026	11.19	11.26	11.26	11.27	11.05	55,997
July 08, 2026	11.28	11.04	11.04	11.28	11.04	85,313
July 07, 2026	11.33	11.33	11.33	11.4	11.3	14,802