iShares Digitalisation UCITS ETF (DGTL.L) LSE

Currency In USD

DGTL.L Historical Return

If you invested $1000 in iShares Digitalisation UCITS ETF (DGTL.L) since IPO date, it would be worth $2,261.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.14, while $1000 invested 1 year ago would be worth $992.12. This corresponds to total returns of 126.15%, 1.61%, -0.79%, respectively, with annualized returns of 8.59%, 0.32%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.49	11.33	11.33	11.51	11.32	21,795
July 30, 2026	11.44	11.33	11.33	11.48	11.32	17,858
July 29, 2026	11.43	11.4	11.4	11.47	11.39	8,969
July 28, 2026	11.27	11.44	11.44	11.44	11.27	4,991
July 27, 2026	11.21	11.28	11.28	11.3	11.18	4,710
July 23, 2026	11.14	10.89	10.89	11.14	10.89	15,694
July 22, 2026	11.3	11.18	11.18	11.31	11.17	31,070
July 21, 2026	11.38	11.31	11.31	11.41	11.3	24,578
July 20, 2026	11.39	11.42	11.42	11.43	11.36	85,777
July 17, 2026	11.43	11.38	11.38	11.43	11.35	50,929
July 16, 2026	11.5	11.53	11.53	11.56	11.46	54,910
July 15, 2026	11.49	11.54	11.54	11.59	11.45	42,828
July 14, 2026	11.28	11.41	11.41	11.42	11.17	84,201
July 13, 2026	11.27	11.34	11.34	11.35	11.25	15,712
July 10, 2026	11.35	11.29	11.29	11.43	11.29	8,864
July 09, 2026	11.19	11.26	11.26	11.27	11.05	55,997
July 08, 2026	11.28	11.04	11.04	11.28	11.04	85,313
July 07, 2026	11.33	11.33	11.33	11.4	11.3	14,802
July 06, 2026	11.22	11.29	11.29	11.29	11.16	94,150
July 03, 2026	11.25	11.2	11.2	11.25	11.19	9,658
July 02, 2026	11.15	11.19	11.19	11.24	11.02	73,297
July 01, 2026	10.9	11.18	11.18	11.18	10.87	42,373
June 30, 2026	10.94	10.86	10.86	10.94	10.81	63,728
June 29, 2026	10.78	10.93	10.93	10.98	10.76	10,844
June 26, 2026	10.54	10.7	10.7	10.7	10.47	62,300
June 25, 2026	10.63	10.6	10.6	10.67	10.54	25,989
June 24, 2026	10.53	10.69	10.69	10.69	10.52	14,277
June 23, 2026	10.49	10.56	10.56	10.6	10.47	34,266
June 22, 2026	10.68	10.64	10.64	10.79	10.62	14,325
June 19, 2026	10.7	10.71	10.71	10.73	10.68	2,693
June 18, 2026	10.76	10.73	10.73	10.78	10.63	65,890
June 17, 2026	10.94	10.91	10.91	10.96	10.86	9,284
June 16, 2026	10.91	10.95	10.95	10.99	10.9	17,556
June 15, 2026	10.9	10.96	10.96	10.98	10.87	22,274
June 12, 2026	10.74	10.75	10.75	10.84	10.67	53,868
June 11, 2026	10.64	10.6	10.6	10.67	10.53	49,117
June 10, 2026	10.77	10.7	10.7	10.79	10.64	52,029
June 09, 2026	10.83	10.69	10.69	10.96	10.69	27,646
June 08, 2026	10.86	10.85	10.85	10.94	10.84	86,262
June 05, 2026	11.07	10.94	10.94	11.16	10.94	16,277
June 04, 2026	11.01	11.17	11.17	11.19	10.98	73,877
June 03, 2026	11.22	11.06	11.06	11.27	11.04	17,018
June 02, 2026	11.43	11.28	11.28	11.46	11.22	62,990
June 01, 2026	11.23	11.4	11.4	11.4	11.21	58,356
May 29, 2026	10.97	11.14	11.14	11.14	10.96	14,486
May 28, 2026	10.81	10.88	10.88	10.88	10.74	22,742
May 27, 2026	10.8	10.8	10.8	10.85	10.73	17,114
May 26, 2026	10.84	10.81	10.81	10.86	10.77	156,155
May 22, 2026	10.73	10.8	10.8	10.83	10.68	11,215
May 21, 2026	10.59	10.6	10.6	10.64	10.51	28,460
May 20, 2026	10.46	10.61	10.61	10.61	10.4	39,723
May 19, 2026	10.54	10.49	10.49	10.6	10.49	51,438
May 18, 2026	10.39	10.49	10.49	10.58	10.35	49,782
May 15, 2026	10.37	10.38	10.38	10.38	10.29	54,402
May 14, 2026	10.36	10.45	10.45	10.45	10.3	13,905
May 13, 2026	10.36	10.28	10.28	10.37	10.23	115,026
May 12, 2026	10.4	10.33	10.33	10.41	10.31	78,507
May 11, 2026	10.52	10.47	10.47	10.53	10.45	62,876
May 08, 2026	10.51	10.51	10.51	10.58	10.41	13,391
May 07, 2026	10.33	10.5	10.5	10.54	10.31	38,536