11.05
+0.07(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.02 | 10.98 | 10.98 | 11.07 | 10.96 | 8,657 |
| December 03, 2025 | 11.06 | 10.99 | 10.99 | 11.06 | 10.9 | 41,550 |
| December 02, 2025 | 10.91 | 10.93 | 10.93 | 10.97 | 10.9 | 35,675 |
| December 01, 2025 | 10.87 | 10.96 | 10.96 | 10.97 | 10.85 | 32,605 |
| November 28, 2025 | 10.9 | 11.01 | 11.01 | 11.02 | 10.9 | 13,532 |
| November 27, 2025 | 10.91 | 10.92 | 10.92 | 10.93 | 10.89 | 11,534 |
| November 26, 2025 | 11 | 10.96 | 10.96 | 11 | 10.93 | 6,600 |
| November 25, 2025 | 10.75 | 10.87 | 10.87 | 10.87 | 10.73 | 74,701 |
| November 24, 2025 | 10.7 | 10.74 | 10.74 | 10.75 | 10.65 | 20,578 |
| November 21, 2025 | 10.61 | 10.57 | 10.57 | 10.61 | 10.47 | 79,223 |
| November 20, 2025 | 10.79 | 10.72 | 10.72 | 10.94 | 10.72 | 57,446 |
| November 19, 2025 | 10.78 | 10.71 | 10.71 | 10.8 | 10.7 | 54,437 |
| November 18, 2025 | 10.8 | 10.73 | 10.73 | 10.8 | 10.65 | 136,839 |
| November 17, 2025 | 11.03 | 10.95 | 10.95 | 11.07 | 10.9 | 40,544 |
| November 14, 2025 | 11.05 | 11.07 | 11.07 | 11.09 | 10.9 | 46,671 |
| November 13, 2025 | 11.33 | 11.16 | 11.16 | 11.39 | 11.14 | 16,187 |
| November 12, 2025 | 11.35 | 11.32 | 11.32 | 11.42 | 11.31 | 291,725 |
| November 11, 2025 | 11.27 | 11.32 | 11.32 | 11.35 | 11.26 | 11,952 |
| November 10, 2025 | 11.23 | 11.23 | 11.23 | 11.3 | 11.23 | 26,523 |
| November 07, 2025 | 11.1 | 11.01 | 11.01 | 11.2 | 11.01 | 25,008 |
| November 06, 2025 | 11.18 | 11.1 | 11.1 | 11.3 | 11.1 | 11,828 |
| November 05, 2025 | 11.19 | 11.16 | 11.16 | 11.22 | 11.14 | 7,394 |
| November 04, 2025 | 11.29 | 11.23 | 11.23 | 11.29 | 11.21 | 79,068 |
| November 03, 2025 | 11.4 | 11.37 | 11.37 | 11.46 | 11.3 | 23,003 |
| October 31, 2025 | 11.38 | 11.4 | 11.4 | 11.45 | 11.36 | 30,208 |
| October 30, 2025 | 11.43 | 11.43 | 11.43 | 11.51 | 11.33 | 124,499 |
| October 29, 2025 | 11.9 | 11.6 | 11.6 | 11.9 | 11.56 | 32,915 |
| October 28, 2025 | 11.67 | 11.81 | 11.81 | 11.83 | 11.67 | 44,909 |
| October 27, 2025 | 11.8 | 11.73 | 11.73 | 11.8 | 11.72 | 19,629 |
| October 24, 2025 | 11.62 | 11.66 | 11.66 | 11.71 | 11.58 | 26,418 |
| October 23, 2025 | 11.49 | 11.5 | 11.5 | 11.53 | 11.45 | 86,274 |
| October 22, 2025 | 11.6 | 11.5 | 11.5 | 11.61 | 11.5 | 13,670 |
| October 21, 2025 | 11.54 | 11.6 | 11.6 | 11.62 | 11.52 | 10,566 |
| October 20, 2025 | 11.4 | 11.51 | 11.51 | 11.52 | 11.39 | 33,458 |
| October 17, 2025 | 11.27 | 11.3 | 11.3 | 11.36 | 11.19 | 156,077 |
| October 16, 2025 | 11.52 | 11.49 | 11.49 | 11.55 | 11.48 | 3,522 |
| October 15, 2025 | 11.51 | 11.55 | 11.55 | 11.59 | 11.5 | 5,227 |
| October 14, 2025 | 11.4 | 11.43 | 11.43 | 11.44 | 11.28 | 113,579 |
| October 13, 2025 | 11.46 | 11.45 | 11.45 | 11.51 | 11.39 | 55,278 |
| October 10, 2025 | 11.71 | 11.41 | 11.41 | 11.72 | 11.41 | 83,905 |
| October 09, 2025 | 11.67 | 11.63 | 11.63 | 11.7 | 11.61 | 245,211 |
| October 08, 2025 | 11.6 | 11.67 | 11.67 | 11.67 | 11.58 | 1,885 |
| October 07, 2025 | 11.65 | 11.57 | 11.57 | 11.7 | 11.57 | 38,075 |
| October 06, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.63 | 107,158 |
| October 03, 2025 | 11.65 | 11.69 | 11.69 | 11.71 | 11.64 | 28,186 |
| October 02, 2025 | 11.53 | 11.54 | 11.54 | 11.59 | 11.52 | 46,502 |
| October 01, 2025 | 11.47 | 11.54 | 11.54 | 11.58 | 11.47 | 27,021 |
| September 30, 2025 | 11.69 | 11.54 | 11.54 | 11.7 | 11.54 | 88,649 |
| September 29, 2025 | 11.66 | 11.67 | 11.67 | 11.7 | 11.65 | 18,826 |
| September 26, 2025 | 11.6 | 11.56 | 11.56 | 11.61 | 11.55 | 18,699 |
| September 25, 2025 | 11.69 | 11.57 | 11.57 | 11.7 | 11.52 | 14,167 |
| September 24, 2025 | 11.76 | 11.71 | 11.71 | 11.77 | 11.7 | 19,886 |
| September 23, 2025 | 11.88 | 11.84 | 11.84 | 11.9 | 11.82 | 13,250 |
| September 22, 2025 | 11.88 | 11.84 | 11.84 | 11.89 | 11.82 | 86,977 |
| September 19, 2025 | 11.91 | 11.87 | 11.87 | 11.93 | 11.85 | 17,183 |
| September 18, 2025 | 11.87 | 11.95 | 11.95 | 11.97 | 11.86 | 19,579 |
| September 17, 2025 | 11.77 | 11.81 | 11.81 | 11.84 | 11.77 | 93,110 |
| September 16, 2025 | 11.8 | 11.72 | 11.72 | 11.84 | 11.72 | 17,370 |
| September 15, 2025 | 11.69 | 11.76 | 11.76 | 11.8 | 11.68 | 119,834 |
| September 12, 2025 | 11.76 | 11.68 | 11.68 | 11.81 | 11.67 | 17,031 |
