iShares Digitalisation UCITS ETF (DGTL.L) LSE

10.28

-0.04500004(-0.44%)

Updated at May 13 04:35PM

Currency In USD

DGTL.L Historical Return

If you invested $1000 in iShares Digitalisation UCITS ETF (DGTL.L) since IPO date, it would be worth $2,051.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.09, while $1000 invested 1 year ago would be worth $943.99. This corresponds to total returns of 105.19%, 3.11%, -5.6%, respectively, with annualized returns of 7.71%, 0.61%, -5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.4	10.33	10.33	10.41	10.31	78,507
May 11, 2026	10.52	10.47	10.47	10.53	10.45	62,876
May 08, 2026	10.51	10.51	10.51	10.58	10.41	13,391
May 07, 2026	10.33	10.5	10.5	10.54	10.31	38,536
May 06, 2026	10.29	10.26	10.26	10.37	10.23	29,112
May 05, 2026	10.33	10.36	10.36	10.36	10.22	71,930
May 01, 2026	10.22	10.32	10.32	10.33	10.22	3,312
April 30, 2026	10.16	10.14	10.14	10.23	10.06	8,388
April 29, 2026	10.17	10.17	10.17	10.17	10.11	50,243
April 28, 2026	10.19	10.13	10.13	10.25	10.13	136,209
April 27, 2026	10.21	10.24	10.24	10.27	10.18	73,523
April 24, 2026	10.2	10.16	10.16	10.23	10.12	54,266
April 23, 2026	10.31	10.23	10.23	10.38	10.2	74,659
April 22, 2026	10.44	10.42	10.42	10.51	10.4	70,695
April 21, 2026	10.46	10.47	10.47	10.56	10.45	72,432
April 20, 2026	10.32	10.35	10.35	10.41	10.29	107,196
April 17, 2026	10.22	10.42	10.42	10.44	10.22	42,299
April 16, 2026	10.16	10.24	10.24	10.25	10.14	40,378
April 15, 2026	9.93	10.08	10.08	10.08	9.88	49,033
April 14, 2026	9.79	9.9	9.9	9.91	9.77	22,902
April 13, 2026	9.42	9.63	9.63	9.63	9.42	58,677
April 10, 2026	9.64	9.52	9.52	9.69	9.52	40,069
April 09, 2026	9.74	9.59	9.59	9.78	9.57	23,192
April 08, 2026	9.87	9.8	9.8	9.94	9.8	80,268
April 07, 2026	9.5	9.45	9.45	9.58	9.42	133,612
April 02, 2026	9.31	9.48	9.48	9.53	9.26	89,210
April 01, 2026	9.43	9.51	9.51	9.59	9.4	62,124
March 31, 2026	9.23	9.27	9.27	9.3	9.15	122,693
March 30, 2026	9.18	9.18	9.18	9.18	9.05	43,697
March 27, 2026	9.4	9.11	9.11	9.4	9.07	9,299
March 26, 2026	9.4	9.35	9.35	9.47	9.32	11,410
March 25, 2026	9.48	9.45	9.45	9.53	9.37	74,801
March 24, 2026	9.61	9.44	9.44	9.63	9.4	65,870
March 23, 2026	9.26	9.52	9.52	9.67	9.17	95,065
March 20, 2026	9.64	9.49	9.49	9.65	9.46	31,892
March 19, 2026	9.6	9.51	9.51	9.61	9.51	24,411
March 18, 2026	9.83	9.68	9.68	9.84	9.66	26,714
March 17, 2026	9.71	9.78	9.78	9.87	9.61	45,159
March 16, 2026	9.66	9.67	9.67	9.76	9.61	36,742
March 13, 2026	9.59	9.59	9.59	9.7	9.57	48,846
March 12, 2026	9.76	9.68	9.68	9.8	9.66	25,103
March 11, 2026	9.84	9.79	9.79	9.91	9.75	13,493
March 10, 2026	10.05	9.93	9.93	10.05	9.81	67,084
March 09, 2026	9.63	9.81	9.81	9.81	9.63	146,962
March 06, 2026	10.05	9.86	9.86	10.05	9.79	64,073
March 05, 2026	9.79	9.9	9.9	10.02	9.79	42,849
March 04, 2026	9.67	9.94	9.94	9.94	9.67	85,801
March 03, 2026	9.7	9.65	9.65	9.7	9.5	90,016
March 02, 2026	9.67	9.73	9.73	9.78	9.61	32,458
February 27, 2026	9.88	9.82	9.82	9.91	9.76	133,289
February 26, 2026	9.62	9.83	9.83	9.87	9.62	68,758
February 25, 2026	9.6	9.65	9.65	9.65	9.56	116,420
February 24, 2026	9.51	9.56	9.56	9.62	9.46	107,298
February 23, 2026	9.78	9.57	9.57	9.82	9.55	48,904
February 20, 2026	9.82	9.91	9.91	9.95	9.75	88,465
February 19, 2026	9.84	9.81	9.81	9.87	9.79	16,083
February 18, 2026	9.72	9.86	9.86	9.87	9.71	14,499
February 17, 2026	9.72	9.73	9.73	9.79	9.63	74,531
February 16, 2026	9.79	9.74	9.74	9.82	9.74	12,861
February 13, 2026	9.64	9.74	9.74	9.75	9.63	48,064