Quest Diagnostics Incorporated (DGX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Quest Diagnostics Incorporated (DGX) 10 years ago, it would be worth $3,654.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.81, while $1000 invested 1 year ago would be worth $1,396.89. This corresponds to total returns of 265.43%, 88.48%, 39.69%, respectively, with annualized returns of 13.84%, 13.51%, 39.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 256.84 | 258.69 | 258.69 | 260.29 | 255.77 | 744,550 |
| November 10, 2026 | 258.66 | 258.44 | 258.44 | 259.69 | 254.78 | 722,212 |
| November 09, 2026 | 257.34 | 259.67 | 259.67 | 259.84 | 255.08 | 1.04M |
| November 06, 2026 | 251.64 | 255.63 | 255.63 | 258.13 | 250 | 943,055 |
| November 05, 2026 | 258.74 | 254.74 | 254.74 | 259 | 251.23 | 968,941 |
| November 04, 2026 | 250.61 | 255.68 | 255.68 | 255.81 | 247.39 | 915,715 |
| November 03, 2026 | 252.64 | 247.06 | 247.06 | 252.64 | 244.58 | 1.06M |
| November 02, 2026 | 251.6 | 250.81 | 250.81 | 251.98 | 247.71 | 996,239 |
| October 30, 2026 | 255.14 | 251.82 | 251.82 | 256.99 | 250.95 | 915,571 |
| October 29, 2026 | 246.25 | 252.92 | 252.92 | 253.12 | 245.4 | 944,982 |
| October 28, 2026 | 242.96 | 245.62 | 245.62 | 249.73 | 242.34 | 932,709 |
| October 27, 2026 | 241.96 | 242.56 | 242.56 | 243.27 | 239.59 | 918,973 |
| October 26, 2026 | 243 | 242.95 | 242.95 | 244.22 | 240.98 | 959,542 |
| October 23, 2026 | 239.63 | 241.89 | 241.89 | 244.33 | 239.63 | 933,364 |
| October 22, 2026 | 226.5 | 243.28 | 243.28 | 246 | 226.22 | 1.69M |
| October 21, 2026 | 235.34 | 238.93 | 238.93 | 240.56 | 223.5 | 1.21M |
| October 20, 2026 | 236 | 237.12 | 237.12 | 237.29 | 234.06 | 1.1M |
| October 19, 2026 | 234.4 | 234.91 | 234.91 | 235.99 | 233.82 | 864,176 |
| October 16, 2026 | 239.67 | 235 | 235 | 240.75 | 233.56 | 799,642 |
| October 15, 2026 | 235.85 | 239.15 | 239.15 | 239.17 | 235.57 | 1M |
| October 14, 2026 | 231.32 | 233.43 | 233.43 | 234.97 | 231.32 | 1.2M |
| October 13, 2026 | 233.13 | 230.46 | 230.46 | 234.33 | 230.23 | 1.01M |
| October 12, 2026 | 228.66 | 232.63 | 232.63 | 234.64 | 228.66 | 864,471 |
| October 09, 2026 | 227.86 | 230.97 | 230.97 | 232.18 | 227.86 | 775,435 |
| October 08, 2026 | 228.16 | 230.81 | 230.81 | 231.08 | 226.36 | 910,827 |
| October 07, 2026 | 228.51 | 227.06 | 227.06 | 229.8 | 226.81 | 927,411 |
| October 06, 2026 | 229.92 | 228.39 | 228.39 | 232.09 | 225.78 | 1.78M |
| October 05, 2026 | 232.93 | 232.22 | 232.22 | 233.65 | 229.96 | 1.01M |
| October 02, 2026 | 230.58 | 233.33 | 233.33 | 233.48 | 228.83 | 1.1M |
| October 01, 2026 | 232.74 | 231.09 | 231.09 | 233.33 | 230.47 | 992,163 |
| September 30, 2026 | 233.33 | 233.07 | 233.07 | 236.97 | 230.84 | 1.08M |
| September 29, 2026 | 235.46 | 231.97 | 231.97 | 237.62 | 230.98 | 1.52M |
| September 28, 2026 | 234.27 | 237.62 | 237.62 | 238.1 | 233.81 | 1.03M |
| September 25, 2026 | 236.37 | 236.32 | 236.32 | 238.25 | 235.48 | 739,380 |
| September 24, 2026 | 234.08 | 236.59 | 236.59 | 237.29 | 233.55 | 923,982 |
| September 23, 2026 | 235.12 | 233 | 233 | 238.62 | 231.92 | 1.12M |
| September 22, 2026 | 228.59 | 234.76 | 234.76 | 237.29 | 227.24 | 2.72M |
| September 21, 2026 | 247.13 | 244.88 | 244.88 | 248.84 | 243.93 | 882,218 |
| September 18, 2026 | 246.52 | 246.45 | 246.45 | 247.63 | 244.89 | 1.92M |
| September 17, 2026 | 248.28 | 247.45 | 247.45 | 248.7 | 246.26 | 989,467 |
| September 16, 2026 | 245.47 | 247.08 | 247.08 | 248.57 | 244.85 | 948,630 |
| September 15, 2026 | 238.39 | 247.08 | 247.08 | 248.65 | 237.21 | 1.36M |
| September 11, 2026 | 233.2 | 235.02 | 235.02 | 235.12 | 229.33 | 996,745 |
| September 10, 2026 | 236.32 | 231.14 | 231.14 | 236.48 | 228.57 | 1.08M |
| September 09, 2026 | 233.58 | 235.46 | 235.46 | 236.24 | 232.43 | 782,141 |
| September 08, 2026 | 233.61 | 235.5 | 235.5 | 237.56 | 231.52 | 723,998 |
| September 04, 2026 | 235.38 | 237.14 | 237.14 | 238.92 | 235.38 | 775,412 |
| September 03, 2026 | 242 | 239.4 | 239.4 | 242 | 236.35 | 1.03M |
| September 02, 2026 | 238.03 | 240.8 | 240.8 | 242.84 | 236.27 | 1.14M |
| September 01, 2026 | 242.72 | 236.22 | 236.22 | 243.72 | 235.63 | 810,214 |
| August 31, 2026 | 241.99 | 240.3 | 240.3 | 242.64 | 239.4 | 1.33M |
| August 28, 2026 | 245.17 | 242.76 | 242.76 | 245.28 | 242.27 | 639,931 |
| August 27, 2026 | 242.83 | 244.61 | 244.61 | 247.19 | 242.44 | 833,310 |
| August 26, 2026 | 244.11 | 245 | 245 | 246 | 243.49 | 811,002 |
| August 25, 2026 | 243.93 | 244.51 | 244.51 | 245.78 | 241.79 | 709,135 |
| August 24, 2026 | 243.97 | 243.87 | 243.87 | 246 | 242.46 | 802,589 |
| August 21, 2026 | 240.33 | 244.39 | 244.39 | 244.7 | 239.43 | 1.26M |
| August 20, 2026 | 239.86 | 241.3 | 241.3 | 245.68 | 237.53 | 1.11M |
| August 19, 2026 | 238.1 | 241.76 | 241.76 | 242.39 | 237.38 | 923,839 |
| August 18, 2026 | 238.01 | 236.25 | 236.25 | 239.38 | 236.07 | 693,599 |