Quest Diagnostics Incorporated (DGX) NYSE

190.41

+0.9(+0.47%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025187.52189.51189.51190.08187.05982,773
October 16, 2025187.5186.82186.82188.71186.281.06M
October 15, 2025185.56187.35187.35188.11185.191.07M
October 14, 2025182.82185.39185.39185.7182.77718,536
October 13, 2025182.71182.78182.78184.24181.82809,300
October 10, 2025182.3184.07184.07184.33181.42737,071
October 09, 2025181.05181.44181.44182.79180.98538,700
October 08, 2025181.52180.89180.89181.62178.54745,336
October 07, 2025179.77181.89181.89184.48178.761.11M
October 06, 2025178178.43178.43179.63177.39844,000
October 03, 2025179.94179.33179.52180.68178.251.37M
October 02, 2025180.83180.96180.16182177.791.03M
October 01, 2025190.68182.07181.27190.98181.811.78M
September 30, 2025188.88190.58189.74191.49188.88780,511
September 29, 2025188.99188.84188.84189.48187.76528,005
September 26, 2025186.29188.99188.99189.23185.17550,529
September 25, 2025186.71185.39185.39187.26183.62657,800
September 24, 2025186.49186.82186.82187.92185.98748,102
September 23, 2025184.72186.97186.97187.96184.72775,000
September 22, 2025183.32184.69184.69185.51182.9976,000
September 19, 2025183.69183.6183.6185183.261.44M
September 18, 2025180.84183.33183.33184.13180.71667,800
September 17, 2025181.15182.25182.25183.46180.52662,900
September 16, 2025180.48180.16180.16181.59179.66549,537
September 15, 2025182.37180.62180.62183.27180.58642,200
September 12, 2025183.24182.91182.91185.05182.51454,100
September 11, 2025180.28183.46183.46184.14180598,548
September 10, 2025181.92180.14180.14182.11179.77652,123
September 09, 2025182.17182.68182.68183.38181.17435,500
September 08, 2025183.5182.53182.53183.5180.91438,500
September 05, 2025180.37183.49183.49183.75180.2556,216
September 04, 2025180.54180.11180.11180.84179.38585,707
September 03, 2025178.34179.51179.51179.62177.04689,500
September 02, 2025180.9178.7178.7182.01178.311.11M
August 29, 2025179.56181.64181.64182.35179.06731,500
August 28, 2025179.51179.2179.2179.71178.13560,041
August 27, 2025180.54179.76179.76180.89179.45597,100
August 26, 2025178.77180.36180.36180.37178.391.04M
August 25, 2025177.22178.66178.66179.19176.97753,400
August 22, 2025185180.23180.23185.62179.93947,800
August 21, 2025183.51183.72183.72185.26182.841.07M
August 20, 2025183.34184.4184.4184.97182.44957,864
August 19, 2025179.08182.83182.83183.37179.05784,700
August 18, 2025180.23178.95178.95180.44178.84808,500
August 15, 2025178.94179.77179.77180.37177.27810,247
August 14, 2025178.84178.44178.44178.84177.29679,545
August 13, 2025178.87179.04179.04179.47177.59928,500
August 12, 2025177.36178.68178.68178.87175.56763,292
August 11, 2025177.09178.36178.36178.55177.04653,200
August 08, 2025174.65176.96176.96177.25174.58616,300
August 07, 2025173.59174.27174.27174.47172.7898,400
August 06, 2025172.86173173175.48171.79994,300
August 05, 2025172.6173.27173.27174.58171.91744,236
August 04, 2025170.53172.44172.44172.73170.53788,423
August 01, 2025168.24170.85170.85171.91167.961.42M
July 31, 2025166.76167.41167.41170.14166.76941,447
July 30, 2025167.4168.73168.73169.75166.751.09M
July 29, 2025168.72167.93167.93169.62167.03810,700
July 28, 2025167.59167.85167.85168.76165.781.09M
July 25, 2025172.6168.55168.55173.04167.161.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved