Quest Diagnostics Incorporated (DGX) NYSE

Currency In USD

AD

DGX Historical Return

If you invested $1000 in Quest Diagnostics Incorporated (DGX) 10 years ago, it would be worth $3,015.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.09, while $1000 invested 1 year ago would be worth $1,248.59. This corresponds to total returns of 201.56%, 68.61%, 24.86%, respectively, with annualized returns of 11.66%, 11.01%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026208.25207.44207.44209.86207.03602,862
July 09, 2026210.2208.05208.05210.2206.34611,230
July 08, 2026210.74208.21208.21210.74207.23739,563
July 07, 2026216.89212.38212.38219.2212.12963,720
July 06, 2026215.64213.45213.45216.52212.57742,207
July 02, 2026217.07215.72215.72217.41214.94869,149
July 01, 2026213.67216.02216.02216.87211.4989,082
June 30, 2026212.89211.95211.95214.21210.67835,131
June 29, 2026207.97212.64212.64212.76206.98781,617
June 26, 2026207.97209.88209.88209.89206.551.26M
June 25, 2026203.14206.24206.24207.85203.14602,305
June 24, 2026198.41203.11203.11205.76198.411.03M
June 23, 2026195.78197.18197.18197.79194.15957,736
June 22, 2026194.13193.58193.58195.16192.9879,348
June 18, 2026196.69195195197.44192.831.29M
June 17, 2026200197.76197.76201.04196.5754,152
June 16, 2026203.03201.04201.04204.7199.661.01M
June 15, 2026202.25202.18202.18203.2200.371.01M
June 12, 2026205.53203.06203.06205.96202.38887,935
June 11, 2026204.07203.83203.83207.5202.541.05M
June 10, 2026203.35203.78203.78207.3202.97761,422
June 09, 2026197.9204.53204.53204.84196.99743,870
June 08, 2026202.08197.21197.21202.08196.7772,586
June 05, 2026197.41200.29200.29201.54197.31787,409
June 04, 2026194.99196.12196.12201.99194.99731,477
June 03, 2026193193.67193.67195.21192.38418,642
June 02, 2026192.93193.16193.16193.31191.02662,357
June 01, 2026194.14192.2192.2196.48191.85603,035
May 29, 2026196.59194.9194.9197.38194.31.23M
May 28, 2026194.03196.2196.2196.8193.91644,852
May 27, 2026194.26193.99193.99196.32192.57597,157
May 26, 2026194.26192.88192.88194.69192.35869,412
May 22, 2026193.99195.21195.21196.92193.96871,296
May 21, 2026192.73193.82193.82193.83188.88473,946
May 20, 2026191.87193.75193.75194.85190.4744,222
May 19, 2026189.24190.39190.39191.18187.06782,445
May 18, 2026187.64189.84189.84191.16187.25835,273
May 15, 2026189.16186.61186.61189.88186.431.08M
May 14, 2026190.92187.94187.94192.8187.14768,062
May 13, 2026188.74190.85190.85191.11187.51538,281
May 12, 2026191.21190.18190.18192.3189.47587,712
May 11, 2026187.36189.81189.81190.32187.36596,228
May 08, 2026191.71187.39187.39192.2186.23759,357
May 07, 2026188.19190.84190.84190.99187.9736,047
May 06, 2026190.89189.13189.13192.62188.49895,780
May 05, 2026191.39190.84190.84191.7189.18613,788
May 04, 2026190.61191.5191.5193.5190.41567,482
May 01, 2026194.5192.7192.7196.34192.21691,713
April 30, 2026190.24194.2194.2195.87189.921.11M
April 29, 2026193.85189.32189.32194.49187.51.39M
April 28, 2026198.59195.05195.05198.78194.27900,032
April 27, 2026195.91196.63196.63198195.61701,276
April 24, 2026199.99196.27196.27200.07194.461.04M
April 23, 2026205.28199.53199.53205.66196.961.26M
April 22, 2026205.37204204207198.711.61M
April 21, 2026203.25205.04205.04209.79202.132.43M
April 20, 2026194.22196.31196.31196.77191.631.96M
April 17, 2026190.23195.02195.02196.45190.23993,904
April 16, 2026191.22191.46191.46194.27191.15981,779
April 15, 2026193.17191.42191.42194.28191.04694,482
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved