Quest Diagnostics Incorporated (DGX) NYSE

202.41

-0.03(-0.01%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026204.36202.41202.41204.42200.94642,091
February 19, 2026204.83202.44202.44205.09202815,555
February 18, 2026205.27204.39204.39206.75203.17871,747
February 17, 2026207.99205.49205.49208.93202.83971,250
February 13, 2026207.48206.87206.87209.39204.581.35M
February 12, 2026211.8206.86206.86213.2206.811.67M
February 11, 2026207.04209.32209.32210.38201.991.43M
February 10, 2026194.72205.35205.35207.05191.92.31M
February 09, 2026190191.25191.25191.78187.581.93M
February 06, 2026193.2190.71190.71193.6189.941.1M
February 05, 2026190192.3192.3193.46188.651.64M
February 04, 2026185.34189.23189.23189.8185.131.34M
February 03, 2026184.78185.17185.17189.13184.69807,907
February 02, 2026186.01185185186.93182.361M
January 30, 2026183.82187.03187.03187.19183.821.16M
January 29, 2026182.17182.35182.35183.97181.68635,700
January 28, 2026183.02182.74182.74183.58181.63838,900
January 27, 2026181.51184.24184.24184.39181.48667,916
January 26, 2026182.14182.53182.53183.79181.37681,900
January 23, 2026181.94181.02181.02182.44179.73848,900
January 22, 2026185.11182.16182.16185.47182.011.75M
January 21, 2026189.02184.65184.65189.75184.431.14M
January 20, 2026187.69188.95188.95191.07186.831.48M
January 16, 2026189.4189.49189.49190.96188.751.13M
January 15, 2026187.15190.26190.26190.99186.431.25M
January 14, 2026180.5186.77186.77187.1179.831.5M
January 13, 2026176.86179.96179.96180.42175.471.07M
January 12, 2026175.81175.94175.14176.06173.51695,248
January 09, 2026177.52174.44174.44178.3174.43942,400
January 08, 2026178.19177.74177.74180.66176.7870,100
January 07, 2026181.15178.14178.14181.23177.7767,300
January 06, 2026173.38180.46180.46181.22173.381.17M
January 05, 2026173.46173.49173.41174.48171.18541,308
January 02, 2026173.31173.79173.79173.81172.03683,200
December 31, 2025175.49173.53173.53175.73173.39645,305
December 30, 2025175.3175.49175.49176.37175.03732,816
December 29, 2025175.72175.52175.52176.35174.63632,023
December 26, 2025176.47175.94175.94176.73175.65402,700
December 24, 2025175.74175.92175.92176.26175.13296,509
December 23, 2025176.55175.08175.08176.55174.48652,768
December 22, 2025176176.34176.34177.24175.63704,300
December 19, 2025175.8176.06176.06176.83174.591.58M
December 18, 2025179.19176.15176.15179.8176.03973,822
December 17, 2025178.33179.1179.1179.23177.021.65M
December 16, 2025184.84178.66178.66184.84178.521.34M
December 15, 2025183.25184.11184.11184.81182.96951,930
December 12, 2025182.16182.56182.56183.01181.231.14M
December 11, 2025179.64181.57181.57182.06179.51685,602
December 10, 2025180179.51179.51180.99178.951.07M
December 09, 2025181.71179.62179.62182.77178.61846,500
December 08, 2025182.29181.82181.82183.5181.23980,700
December 05, 2025183.2182.51182.51184.19182.08738,200
December 04, 2025182.46184.18184.18185.12182.3844,958
December 03, 2025183.27182.61182.61184.16182.211.06M
December 02, 2025183.8182.55182.55184.89182.211.18M
December 01, 2025188.5183.77183.77189.39183.661.18M
November 28, 2025190.12189.18189.18190.26188.94379,700
November 26, 2025191.44189.69189.69192.26189.22869,621
November 25, 2025191.76192.35192.35193.35190.731.21M
November 24, 2025192.75190.58190.58192.75189.742.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved