Quest Diagnostics Incorporated (DGX) NYSE

193.16

+0.96(+0.50%)

Updated at June 02 04:00PM

Currency In USD

DGX Historical Return

If you invested $1000 in Quest Diagnostics Incorporated (DGX) 10 years ago, it would be worth $3,034.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.45, while $1000 invested 1 year ago would be worth $1,132.84. This corresponds to total returns of 203.47%, 66.24%, 13.28%, respectively, with annualized returns of 11.73%, 10.69%, 13.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.93	193.16	193.16	193.31	191.02	662,357
June 01, 2026	194.14	192.2	192.2	196.48	191.85	603,035
May 29, 2026	196.59	194.9	194.9	197.38	194.3	1.23M
May 28, 2026	194.03	196.2	196.2	196.8	193.91	644,852
May 27, 2026	194.26	193.99	193.99	196.32	192.57	597,157
May 26, 2026	194.26	192.88	192.88	194.69	192.35	869,412
May 22, 2026	193.99	195.21	195.21	196.92	193.96	871,296
May 21, 2026	192.73	193.82	193.82	193.83	188.88	473,946
May 20, 2026	191.87	193.75	193.75	194.85	190.4	744,222
May 19, 2026	189.24	190.39	190.39	191.18	187.06	782,445
May 18, 2026	187.64	189.84	189.84	191.16	187.25	835,273
May 15, 2026	189.16	186.61	186.61	189.88	186.43	1.08M
May 14, 2026	190.92	187.94	187.94	192.8	187.14	768,062
May 13, 2026	188.74	190.85	190.85	191.11	187.51	538,281
May 12, 2026	191.21	190.18	190.18	192.3	189.47	587,712
May 11, 2026	187.36	189.81	189.81	190.32	187.36	596,228
May 08, 2026	191.71	187.39	187.39	192.2	186.23	759,357
May 07, 2026	188.19	190.84	190.84	190.99	187.9	736,047
May 06, 2026	190.89	189.13	189.13	192.62	188.49	895,780
May 05, 2026	191.39	190.84	190.84	191.7	189.18	613,788
May 04, 2026	190.61	191.5	191.5	193.5	190.41	567,482
May 01, 2026	194.5	192.7	192.7	196.34	192.21	691,713
April 30, 2026	190.24	194.2	194.2	195.87	189.92	1.11M
April 29, 2026	193.85	189.32	189.32	194.49	187.5	1.39M
April 28, 2026	198.59	195.05	195.05	198.78	194.27	900,032
April 27, 2026	195.91	196.63	196.63	198	195.61	701,276
April 24, 2026	199.99	196.27	196.27	200.07	194.46	1.04M
April 23, 2026	205.28	199.53	199.53	205.66	196.96	1.26M
April 22, 2026	205.37	204	204	207	198.71	1.61M
April 21, 2026	203.25	205.04	205.04	209.79	202.13	2.43M
April 20, 2026	194.22	196.31	196.31	196.77	191.63	1.96M
April 17, 2026	190.23	195.02	195.02	196.45	190.23	993,904
April 16, 2026	191.22	191.46	191.46	194.27	191.15	981,779
April 15, 2026	193.17	191.42	191.42	194.28	191.04	694,482
April 14, 2026	192.27	194.16	194.16	194.26	191.16	831,449
April 13, 2026	191.03	192.91	192.91	193.13	189.72	898,996
April 10, 2026	197.66	191.51	191.51	197.66	190.12	847,192
April 09, 2026	197.93	197.82	197.82	199.41	196.55	718,355
April 08, 2026	196.18	198.81	198.81	198.89	194.02	779,831
April 07, 2026	199.49	196.81	196.81	201	195.7	908,927
April 06, 2026	196.87	198.96	198.96	199.22	196.57	477,839
April 02, 2026	196.66	198.02	197.16	199.14	196.06	519,918
April 01, 2026	195.51	197.69	196.83	198.86	194.09	559,131
March 31, 2026	197.7	195.92	195.13	198.95	192.73	814,818
March 30, 2026	196.67	197.16	196.3	197.56	194.72	830,752
March 27, 2026	196.29	195.48	194.66	198.63	194.55	738,183
March 26, 2026	196.24	198.15	197.29	198.88	195	705,134
March 25, 2026	196.77	196.43	195.61	197.72	194.21	502,945
March 24, 2026	194.58	196.08	195.23	197.03	193.81	757,439
March 23, 2026	197.33	195.6	194.75	202.91	195.23	881,024
March 20, 2026	194.07	195.26	194.41	196.83	192.79	1.96M
March 19, 2026	195.01	194.16	193.32	197.21	193.91	801,804
March 18, 2026	197.07	195.23	194.38	201.49	194.88	694,002
March 17, 2026	200.7	198.61	197.75	200.7	197.18	791,290
March 16, 2026	200.98	198.94	198.08	201.88	198.86	776,212
March 13, 2026	202.84	199.7	198.83	205	199.09	659,127
March 12, 2026	200.34	200.88	200.01	203	199.97	772,779
March 11, 2026	199.99	200.56	199.69	201.71	198.37	642,980
March 10, 2026	203.15	200.9	200.03	204.39	198.87	675,816
March 09, 2026	198.25	201.58	200.7	202.48	195.39	792,757