1.45
-0.12(-7.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.61 | 1.45 | 1.45 | 1.64 | 1.42 | 308,374 |
| May 20, 2025 | 1.57 | 1.57 | 1.57 | 1.67 | 1.52 | 172,000 |
| May 19, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.57 | 481,704 |
| May 16, 2025 | 1.45 | 1.63 | 1.63 | 1.65 | 1.43 | 247,134 |
| May 15, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.33 | 128,139 |
| May 14, 2025 | 1.48 | 1.38 | 1.38 | 1.55 | 1.34 | 110,600 |
| May 13, 2025 | 1.44 | 1.5 | 1.5 | 1.51 | 1.44 | 116,262 |
| May 12, 2025 | 1.51 | 1.47 | 1.47 | 1.54 | 1.4 | 117,300 |
| May 09, 2025 | 1.49 | 1.5 | 1.5 | 1.54 | 1.41 | 199,909 |
| May 08, 2025 | 1.36 | 1.49 | 1.49 | 1.49 | 1.36 | 232,600 |
| May 07, 2025 | 1.36 | 1.34 | 1.34 | 1.42 | 1.29 | 273,900 |
| May 06, 2025 | 1.35 | 1.39 | 1.39 | 1.46 | 1.32 | 206,700 |
| May 05, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.31 | 132,800 |
| May 02, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.35 | 262,900 |
| May 01, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.33 | 439,100 |
| April 30, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.2 | 304,400 |
| April 29, 2025 | 1.23 | 1.29 | 1.29 | 1.34 | 1.17 | 595,968 |
| April 28, 2025 | 1.11 | 1.19 | 1.19 | 1.26 | 1.08 | 483,400 |
| April 25, 2025 | 1.02 | 1.15 | 1.15 | 1.17 | 0.97 | 556,034 |
| April 24, 2025 | 0.9 | 1.03 | 1.03 | 1.04 | 0.87 | 432,400 |
| April 23, 2025 | 1 | 0.91 | 0.91 | 1.02 | 0.87 | 715,414 |
| April 22, 2025 | 0.9 | 0.93 | 0.93 | 1.01 | 0.85 | 1.4M |
| April 21, 2025 | 0.94 | 0.91 | 0.91 | 1.7 | 0.89 | 37.26M |
| April 17, 2025 | 1.15 | 0.88 | 0.88 | 1.16 | 0.88 | 506,634 |
| April 16, 2025 | 1 | 1.12 | 1.12 | 1.13 | 1 | 177,300 |
| April 15, 2025 | 1 | 0.98 | 0.98 | 1.1 | 0.92 | 193,300 |
| April 14, 2025 | 0.97 | 1.03 | 1.03 | 1.08 | 0.96 | 60,000 |
| April 11, 2025 | 0.97 | 0.96 | 0.96 | 1.17 | 0.91 | 207,813 |
| April 10, 2025 | 1.02 | 0.98 | 0.98 | 1.09 | 0.95 | 223,200 |
| April 09, 2025 | 0.9 | 1.02 | 1.02 | 1.06 | 0.9 | 205,600 |
| April 08, 2025 | 0.98 | 0.93 | 0.93 | 1.19 | 0.9 | 148,600 |
| April 07, 2025 | 1 | 0.95 | 0.95 | 1.13 | 0.9 | 100,100 |
| April 04, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 0.93 | 147,600 |
| April 03, 2025 | 1.09 | 1.08 | 1.08 | 1.18 | 1.07 | 55,600 |
| April 02, 2025 | 1.04 | 1.19 | 1.19 | 1.19 | 1.04 | 173,900 |
| April 01, 2025 | 1.1 | 1.08 | 1.08 | 1.14 | 1.03 | 197,100 |
| March 31, 2025 | 1.11 | 1.14 | 1.14 | 1.19 | 1.04 | 449,600 |
| March 28, 2025 | 1.11 | 1.05 | 1.05 | 1.13 | 1.01 | 102,077 |
| March 27, 2025 | 1.12 | 1.18 | 1.18 | 1.21 | 1.12 | 46,700 |
| March 26, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.13 | 101,600 |
| March 25, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.21 | 81,600 |
| March 24, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.25 | 107,700 |
| March 21, 2025 | 1.19 | 1.29 | 1.29 | 1.39 | 1.11 | 287,000 |
| March 20, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.13 | 60,500 |
| March 19, 2025 | 1.12 | 1.21 | 1.21 | 1.28 | 1.03 | 231,100 |
| March 18, 2025 | 1.32 | 1.19 | 1.19 | 1.38 | 1.07 | 120,700 |
| March 17, 2025 | 1.23 | 1.32 | 1.32 | 1.34 | 1.15 | 172,748 |
| March 14, 2025 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 90,737 |
| March 13, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.16 | 83,109 |
| March 12, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.15 | 89,725 |
| March 11, 2025 | 1.16 | 1.17 | 1.17 | 1.23 | 1.13 | 138,300 |
| March 10, 2025 | 1.32 | 1.16 | 1.16 | 1.32 | 1.15 | 221,800 |
| March 07, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.23 | 239,045 |
| March 06, 2025 | 1.34 | 1.35 | 1.35 | 1.49 | 1.25 | 348,419 |
| March 05, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.3 | 232,361 |
| March 04, 2025 | 1.23 | 1.25 | 1.25 | 1.34 | 1.1 | 368,738 |
| March 03, 2025 | 1.48 | 1.3 | 1.3 | 1.55 | 1.25 | 902,300 |
| February 28, 2025 | 1.35 | 1.39 | 1.39 | 1.44 | 1.35 | 194,700 |
| February 27, 2025 | 1.49 | 1.36 | 1.36 | 1.59 | 1.35 | 424,717 |
| February 26, 2025 | 1.36 | 1.5 | 1.5 | 1.6 | 1.35 | 506,700 |