Digi Power X Inc. (DGXX) NASDAQ

5.60

+1.65(+41.77%)

Updated at May 05 12:45PM

Currency In USD

DGXX Historical Return

If you invested $1000 in Digi Power X Inc. (DGXX) since IPO date, it would be worth $2,206.05 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.28, while $1000 invested 1 year ago would be worth $3,753.58. This corresponds to total returns of 120.61%, 34.13%, 275.36%, respectively, with annualized returns of 16.02%, 6.04%, 275.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DGXX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 04, 20263.833.953.954.233.644.84M
May 01, 20263.383.763.763.763.331.84M
April 30, 20263.13.373.373.373.081.19M
April 29, 20263.23.113.113.22.941.47M
April 28, 20263.233.193.193.273.111.01M
April 27, 20263.333.333.333.443.211.39M
April 24, 20263.453.393.393.473.231.29M
April 23, 20263.463.443.443.713.322.14M
April 22, 20263.63.533.533.663.432M
April 21, 20263.73.463.463.783.413.69M
April 20, 20263.113.693.693.733.098.48M
April 17, 20262.963.13.13.142.942.57M
April 16, 20262.862.762.762.872.681.29M
April 15, 20262.742.862.862.922.711.88M
April 14, 20262.62.752.752.832.62.24M
April 13, 20262.32.512.512.542.241.4M
April 10, 20262.352.362.362.382.171.58M
April 09, 20262.362.362.362.412.291.32M
April 08, 20262.32.42.42.522.163.47M
April 07, 20262.162.152.152.162.031.05M
April 06, 20262.212.182.182.252.14957,338
April 02, 20262.082.212.212.2221.1M
April 01, 20262.052.162.162.2722.03M
March 31, 20261.942.032.032.061.92.89M
March 30, 20262.111.891.892.141.862.19M
March 27, 20262.122.062.062.142.031.48M
March 26, 20262.332.152.152.362.151.75M
March 25, 20262.382.42.42.462.34969,929
March 24, 20262.372.342.342.422.291.02M
March 23, 20262.352.392.392.52.291.79M
March 20, 20262.42.332.332.42.231.79M
March 19, 20262.372.412.412.442.271.26M
March 18, 20262.412.412.412.52.371.52M
March 17, 20262.512.392.392.512.351.94M
March 16, 20262.462.482.482.652.383.78M
March 13, 20262.92.222.223.052.226.07M
March 12, 20262.892.832.832.92.74989,998
March 11, 20262.722.892.893.012.721.71M
March 10, 20262.752.752.752.92.711.67M
March 09, 20262.622.732.732.762.561.39M
March 06, 20262.762.722.722.882.631.93M
March 05, 20262.992.92.93.052.81.56M
March 04, 20262.962.982.983.052.871.99M
March 03, 20262.772.82.82.882.681.7M
March 02, 20262.652.932.932.972.612.63M
February 27, 20262.712.762.762.772.622M
February 26, 20262.72.772.772.82.591.26M
February 25, 20262.672.662.662.842.651.89M
February 24, 20262.382.592.592.652.321.98M
February 23, 20262.372.422.422.432.291.18M
February 20, 20262.42.442.442.62.361.24M
February 19, 20262.352.42.42.42.29890,546
February 18, 20262.272.392.392.492.261.32M
February 17, 20262.252.32.32.332.141.57M
February 13, 20262.212.262.262.372.171.45M
February 12, 20262.222.222.222.262.071.9M
February 11, 20262.382.192.192.422.152.72M
February 10, 20262.42.342.342.492.321.34M
February 09, 20262.332.432.432.492.271.71M
February 06, 20262.222.332.332.392.194.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved