Definitive Healthcare Corp. (DH) NASDAQ

Currency In USD

DH Historical Return

If you invested $1000 in Definitive Healthcare Corp. (DH) since IPO date, it would be worth $26.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.43, while $1000 invested 1 year ago would be worth $391.16. This corresponds to total returns of -97.34%, -97.06%, -60.88%, respectively, with annualized returns of -50.88%, -50.58%, -60.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.12	1.15	1.15	1.16	1.09	288,667
October 20, 2026	1.11	1.13	1.13	1.16	1.09	391,954
October 19, 2026	1	1.1	1.1	1.21	1	1.52M
October 16, 2026	1	1	1	1.02	1	187,834
October 15, 2026	0.98	1	1	1	0.98	126,131
October 14, 2026	1	0.99	0.99	1	0.97	90,893
October 13, 2026	0.97	0.98	0.98	0.99	0.97	186,308
October 12, 2026	0.99	0.98	0.98	0.99	0.97	414,726
October 09, 2026	0.97	0.98	0.98	0.99	0.97	126,606
October 08, 2026	0.98	0.97	0.97	0.98	0.96	491,923
October 07, 2026	0.99	0.97	0.97	1	0.97	210,283
October 06, 2026	0.98	0.99	0.99	1	0.98	176,561
October 05, 2026	0.93	0.99	0.99	1	0.93	164,476
October 02, 2026	0.94	0.93	0.93	0.96	0.93	207,157
October 01, 2026	0.93	0.94	0.94	0.94	0.91	358,662
September 30, 2026	0.93	0.91	0.91	0.94	0.91	2.39M
September 29, 2026	0.9	0.93	0.93	0.93	0.9	214,862
September 28, 2026	0.92	0.92	0.92	0.94	0.91	388,207
September 25, 2026	1.03	0.95	0.95	1.03	0.95	568,825
September 24, 2026	1.02	1.01	1.01	1.03	0.99	669,506
September 23, 2026	0.9	1.01	1.01	1.01	0.89	419,324
September 22, 2026	0.91	0.89	0.89	0.93	0.89	2.34M
September 21, 2026	0.97	0.9	0.9	0.97	0.89	2.61M
September 18, 2026	0.93	0.96	0.96	0.99	0.93	2.57M
September 17, 2026	0.97	0.96	0.96	0.99	0.9	592,619
September 16, 2026	0.98	0.97	0.97	0.99	0.96	381,472
September 15, 2026	1.02	1	1	1.05	1	601,644
September 11, 2026	1.03	1.05	1.05	1.05	1.03	420,802
September 10, 2026	1.04	1.03	1.03	1.05	1.02	800,105
September 09, 2026	1.04	1.03	1.03	1.05	1.02	524,352
September 08, 2026	1.05	1.02	1.02	1.05	1.02	776,460
September 04, 2026	1.02	1.05	1.05	1.05	1.02	600,766
September 03, 2026	1.05	1.04	1.04	1.07	1.04	0
September 02, 2026	1.02	1.04	1.04	1.22	1.02	8.71M
September 01, 2026	0.95	0.9	0.9	0.97	0.88	178,281
August 31, 2026	0.8	0.95	0.95	1.02	0.79	1.12M
August 28, 2026	0.82	0.8	0.8	0.84	0.76	190,836
August 27, 2026	0.77	0.81	0.81	0.83	0.77	222,503
August 26, 2026	0.76	0.79	0.79	0.79	0.73	214,309
August 25, 2026	0.73	0.75	0.75	0.76	0.72	89,466
August 24, 2026	0.7	0.72	0.72	0.75	0.7	155,144
August 21, 2026	0.73	0.71	0.71	0.74	0.68	209,571
August 20, 2026	0.71	0.73	0.73	0.75	0.69	184,119
August 19, 2026	0.68	0.72	0.72	0.72	0.66	0
August 18, 2026	0.64	0.66	0.66	0.72	0.63	0
August 17, 2026	0.64	0.64	0.64	0.65	0.61	274,136
August 14, 2026	0.63	0.64	0.64	0.65	0.61	351,835
August 13, 2026	0.66	0.64	0.64	0.68	0.63	0
August 12, 2026	0.63	0.65	0.65	0.66	0.63	0
August 11, 2026	0.68	0.64	0.64	0.74	0.63	0
August 10, 2026	0.71	0.7	0.7	0.72	0.69	401,395
August 07, 2026	0.69	0.71	0.71	0.73	0.69	0
August 06, 2026	0.69	0.69	0.69	0.69	0.65	244,627
August 05, 2026	0.69	0.67	0.67	0.7	0.65	174,126
August 04, 2026	0.71	0.7	0.7	0.72	0.67	272,999
August 03, 2026	0.71	0.7	0.7	0.74	0.68	129,956
July 31, 2026	0.7	0.68	0.68	0.71	0.67	279,970
July 30, 2026	0.74	0.72	0.72	0.74	0.7	67,303
July 29, 2026	0.72	0.73	0.73	0.75	0.71	153,178
July 28, 2026	0.69	0.71	0.71	0.71	0.68	121,433