Definitive Healthcare Corp. (DH) NASDAQ

Currency In USD

DH Historical Return

If you invested $1000 in Definitive Healthcare Corp. (DH) since IPO date, it would be worth $24.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $115.77, while $1000 invested 1 year ago would be worth $253.01. This corresponds to total returns of -97.57%, -88.42%, -74.7%, respectively, with annualized returns of -52.51%, -51.23%, -74.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.03	1.05	1.05	1.05	1.03	420,802
September 10, 2026	1.04	1.03	1.03	1.05	1.02	800,105
September 09, 2026	1.04	1.03	1.03	1.05	1.02	524,352
September 08, 2026	1.05	1.02	1.02	1.05	1.02	776,460
September 04, 2026	1.02	1.05	1.05	1.05	1.02	600,766
September 03, 2026	1.05	1.04	1.04	1.07	1.04	0
September 02, 2026	1.02	1.04	1.04	1.22	1.02	8.71M
September 01, 2026	0.95	0.9	0.9	0.97	0.88	178,281
August 31, 2026	0.8	0.95	0.95	1.02	0.79	1.12M
August 28, 2026	0.82	0.8	0.8	0.84	0.76	190,836
August 27, 2026	0.77	0.81	0.81	0.83	0.77	222,503
August 26, 2026	0.76	0.79	0.79	0.79	0.73	214,309
August 25, 2026	0.73	0.75	0.75	0.76	0.72	89,466
August 24, 2026	0.7	0.72	0.72	0.75	0.7	155,144
August 21, 2026	0.73	0.71	0.71	0.74	0.68	209,571
August 20, 2026	0.71	0.73	0.73	0.75	0.69	184,119
August 19, 2026	0.68	0.72	0.72	0.72	0.66	0
August 18, 2026	0.64	0.66	0.66	0.72	0.63	0
August 17, 2026	0.64	0.64	0.64	0.65	0.61	274,136
August 14, 2026	0.63	0.64	0.64	0.65	0.61	351,835
August 13, 2026	0.66	0.64	0.64	0.68	0.63	0
August 12, 2026	0.63	0.65	0.65	0.66	0.63	0
August 11, 2026	0.68	0.64	0.64	0.74	0.63	0
August 10, 2026	0.71	0.7	0.7	0.72	0.69	401,395
August 07, 2026	0.69	0.71	0.71	0.73	0.69	0
August 06, 2026	0.69	0.69	0.69	0.69	0.65	244,627
August 05, 2026	0.69	0.67	0.67	0.7	0.65	174,126
August 04, 2026	0.71	0.7	0.7	0.72	0.67	272,999
August 03, 2026	0.71	0.7	0.7	0.74	0.68	129,956
July 31, 2026	0.7	0.68	0.68	0.71	0.67	279,970
July 30, 2026	0.74	0.72	0.72	0.74	0.7	67,303
July 29, 2026	0.72	0.73	0.73	0.75	0.71	153,178
July 28, 2026	0.69	0.71	0.71	0.71	0.68	121,433
July 27, 2026	0.67	0.67	0.67	0.7	0.65	106,084
July 23, 2026	0.7	0.69	0.69	0.7	0.67	120,144
July 22, 2026	0.72	0.7	0.7	0.81	0.68	111,321
July 21, 2026	0.71	0.73	0.73	0.73	0.7	84,533
July 20, 2026	0.75	0.72	0.72	0.79	0.7	334,653
July 17, 2026	0.8	0.76	0.76	0.81	0.76	377,212
July 16, 2026	0.8	0.82	0.82	0.82	0.8	181,590
July 15, 2026	0.84	0.81	0.81	0.88	0.81	257,371
July 14, 2026	0.8	0.85	0.85	0.85	0.79	239,799
July 13, 2026	0.84	0.8	0.8	0.86	0.8	181,121
July 10, 2026	0.8	0.84	0.84	0.85	0.8	204,827
July 09, 2026	0.8	0.8	0.8	0.84	0.8	221,172
July 08, 2026	0.91	0.81	0.81	0.91	0.81	327,456
July 07, 2026	0.9	0.9	0.9	0.94	0.86	578,341
July 06, 2026	0.76	0.86	0.86	0.89	0.76	357,682
July 02, 2026	0.81	0.78	0.78	0.84	0.77	256,866
July 01, 2026	0.8	0.8	0.8	0.86	0.79	576,904
June 30, 2026	0.73	0.83	0.83	0.85	0.72	1.25M
June 29, 2026	0.67	0.72	0.72	0.74	0.67	739,313
June 26, 2026	0.64	0.66	0.66	0.68	0.62	4.2M
June 25, 2026	0.76	0.63	0.63	0.76	0.63	846,013
June 24, 2026	0.73	0.76	0.76	0.82	0.73	341,370
June 23, 2026	0.75	0.74	0.74	0.76	0.72	365,265
June 22, 2026	0.78	0.75	0.75	0.78	0.75	188,731
June 18, 2026	0.81	0.76	0.76	0.82	0.76	437,311
June 17, 2026	0.8	0.79	0.79	0.82	0.77	323,710
June 16, 2026	0.83	0.81	0.81	0.83	0.8	218,700