Definitive Healthcare Corp. (DH) NASDAQ

0.96

-0.0264(-2.68%)

Updated at June 02 04:00PM

Currency In USD

DH Historical Return

If you invested $1000 in Definitive Healthcare Corp. (DH) since IPO date, it would be worth $22.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $88.57, while $1000 invested 1 year ago would be worth $275.1. This corresponds to total returns of -97.78%, -91.14%, -72.49%, respectively, with annualized returns of -55.39%, -55.46%, -72.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.99	0.96	0.96	1.01	0.93	296,363
June 01, 2026	0.95	0.99	0.99	1	0.95	388,340
May 29, 2026	0.9	0.93	0.93	0.97	0.84	574,130
May 28, 2026	0.84	0.89	0.89	0.9	0.83	292,436
May 27, 2026	0.92	0.86	0.86	0.92	0.84	233,343
May 26, 2026	0.88	0.9	0.9	0.9	0.83	452,259
May 22, 2026	0.81	0.85	0.85	0.88	0.81	331,683
May 21, 2026	0.85	0.82	0.82	0.85	0.8	505,665
May 20, 2026	0.89	0.86	0.86	0.89	0.84	162,928
May 19, 2026	0.83	0.87	0.87	0.89	0.82	229,389
May 18, 2026	0.81	0.84	0.84	0.87	0.81	317,186
May 15, 2026	0.85	0.81	0.81	0.85	0.81	265,684
May 14, 2026	0.9	0.86	0.86	0.9	0.86	353,948
May 13, 2026	0.94	0.89	0.89	0.94	0.88	374,964
May 12, 2026	0.99	0.93	0.93	1	0.93	217,564
May 11, 2026	0.98	0.99	0.99	1.01	0.92	410,473
May 08, 2026	1.05	0.95	0.95	1.05	0.89	412,439
May 07, 2026	0.94	0.92	0.92	0.96	0.92	331,909
May 06, 2026	0.97	0.95	0.95	0.98	0.91	279,393
May 05, 2026	1.03	0.96	0.96	1.05	0.93	390,697
May 04, 2026	0.98	1.03	1.03	1.07	0.97	413,595
May 01, 2026	0.97	0.99	0.99	1	0.92	234,528
April 30, 2026	0.94	0.95	0.95	0.96	0.9	220,137
April 29, 2026	1.01	0.93	0.93	1.01	0.93	317,247
April 28, 2026	1.01	1.01	1.01	1.02	0.99	133,049
April 27, 2026	1.02	1.01	1.01	1.06	0.99	256,299
April 24, 2026	1.03	1.02	1.02	1.04	0.97	180,577
April 23, 2026	1.11	1	1	1.11	0.99	213,877
April 22, 2026	1.07	1.12	1.12	1.14	1.05	199,000
April 21, 2026	1.05	1.05	1.05	1.13	1.04	328,383
April 20, 2026	1.03	1.05	1.05	1.07	1.02	188,776
April 17, 2026	1.06	1.03	1.03	1.09	1.03	237,310
April 16, 2026	1.07	1.05	1.05	1.09	1.02	199,035
April 15, 2026	1	1.08	1.08	1.08	1	209,530
April 14, 2026	1	1.01	1.01	1.03	0.98	142,790
April 13, 2026	0.94	0.99	0.99	0.99	0.92	333,014
April 10, 2026	1	0.95	0.95	1	0.92	264,293
April 09, 2026	1.06	0.97	0.97	1.06	0.93	262,552
April 08, 2026	1.12	1.04	1.04	1.12	1.03	175,006
April 07, 2026	1.08	1.07	1.07	1.11	1.05	200,023
April 06, 2026	1.06	1.1	1.1	1.13	1.06	125,540
April 02, 2026	1.07	1.08	1.08	1.12	1.04	192,819
April 01, 2026	1.23	1.09	1.09	1.23	1.09	273,756
March 31, 2026	1.16	1.23	1.23	1.24	1.08	929,420
March 30, 2026	1.08	1.16	1.16	1.17	1.04	440,812
March 27, 2026	1.08	1.05	1.05	1.11	1.02	248,790
March 26, 2026	1.06	1.09	1.09	1.12	1.06	176,435
March 25, 2026	1.13	1.09	1.09	1.14	1.05	188,154
March 24, 2026	1.17	1.11	1.11	1.17	1.09	243,482
March 23, 2026	1.17	1.19	1.19	1.21	1.11	330,173
March 20, 2026	1.03	1.13	1.13	1.15	1.03	1.23M
March 19, 2026	1.06	1	1	1.09	0.97	1.22M
March 18, 2026	1.11	1.07	1.07	1.11	1.06	231,328
March 17, 2026	1.1	1.12	1.12	1.18	1.1	194,525
March 16, 2026	1.13	1.1	1.1	1.15	1.1	190,826
March 13, 2026	1.12	1.13	1.13	1.18	1.11	389,950
March 12, 2026	1.18	1.13	1.13	1.22	1.11	277,766
March 11, 2026	1.2	1.19	1.19	1.25	1.15	240,021
March 10, 2026	1.22	1.2	1.2	1.29	1.19	419,989
March 09, 2026	1.16	1.24	1.24	1.26	1.11	431,981