3.80
+0.02(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 3.76 | 3.8 | 3.8 | 3.92 | 3.72 | 923,000 |
| June 17, 2025 | 3.7 | 3.78 | 3.78 | 3.95 | 3.68 | 921,169 |
| June 16, 2025 | 3.7 | 3.76 | 3.76 | 3.79 | 3.65 | 561,149 |
| June 13, 2025 | 3.56 | 3.65 | 3.65 | 3.72 | 3.55 | 554,533 |
| June 12, 2025 | 3.71 | 3.63 | 3.63 | 3.77 | 3.62 | 774,100 |
| June 11, 2025 | 3.8 | 3.75 | 3.75 | 3.83 | 3.7 | 770,505 |
| June 10, 2025 | 3.66 | 3.75 | 3.75 | 3.89 | 3.57 | 725,229 |
| June 09, 2025 | 3.75 | 3.66 | 3.66 | 3.79 | 3.62 | 713,035 |
| June 06, 2025 | 3.59 | 3.74 | 3.74 | 3.74 | 3.59 | 695,000 |
| June 05, 2025 | 3.53 | 3.56 | 3.56 | 3.67 | 3.44 | 497,933 |
| June 04, 2025 | 3.49 | 3.55 | 3.55 | 3.61 | 3.48 | 516,418 |
| June 03, 2025 | 3.27 | 3.49 | 3.49 | 3.51 | 3.24 | 527,409 |
| June 02, 2025 | 3.32 | 3.27 | 3.27 | 3.44 | 3.21 | 836,505 |
| May 30, 2025 | 3.25 | 3.31 | 3.31 | 3.35 | 3.2 | 1.29M |
| May 29, 2025 | 3.29 | 3.27 | 3.27 | 3.35 | 3.22 | 390,500 |
| May 28, 2025 | 3.29 | 3.25 | 3.25 | 3.29 | 3.18 | 536,657 |
| May 27, 2025 | 3.07 | 3.28 | 3.28 | 3.29 | 3.05 | 798,900 |
| May 23, 2025 | 3.09 | 3.02 | 3.02 | 3.11 | 3.01 | 441,056 |
| May 22, 2025 | 3.12 | 3.13 | 3.13 | 3.19 | 3.08 | 646,343 |
| May 21, 2025 | 3.25 | 3.14 | 3.14 | 3.3 | 3.13 | 430,841 |
| May 20, 2025 | 3.29 | 3.3 | 3.3 | 3.44 | 3.25 | 579,400 |
| May 19, 2025 | 3.25 | 3.29 | 3.29 | 3.32 | 3.19 | 447,500 |
| May 16, 2025 | 3.31 | 3.28 | 3.28 | 3.34 | 3.26 | 557,333 |
| May 15, 2025 | 3.41 | 3.32 | 3.32 | 3.41 | 3.29 | 405,400 |
| May 14, 2025 | 3.58 | 3.41 | 3.41 | 3.58 | 3.41 | 755,001 |
| May 13, 2025 | 3.62 | 3.6 | 3.6 | 3.73 | 3.54 | 747,600 |
| May 12, 2025 | 3.83 | 3.58 | 3.58 | 3.84 | 3.54 | 813,700 |
| May 09, 2025 | 3.59 | 3.69 | 3.69 | 4.34 | 3.53 | 4.24M |
| May 08, 2025 | 2.75 | 2.81 | 2.81 | 2.86 | 2.74 | 548,522 |
| May 07, 2025 | 2.67 | 2.72 | 2.72 | 2.82 | 2.66 | 664,513 |
| May 06, 2025 | 2.72 | 2.65 | 2.65 | 2.74 | 2.65 | 390,516 |
| May 05, 2025 | 2.82 | 2.77 | 2.77 | 2.86 | 2.75 | 499,600 |
| May 02, 2025 | 2.79 | 2.84 | 2.84 | 2.88 | 2.79 | 369,226 |
| May 01, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 449,797 |
| April 30, 2025 | 2.72 | 2.72 | 2.72 | 2.74 | 2.66 | 426,329 |
| April 29, 2025 | 2.71 | 2.77 | 2.77 | 2.78 | 2.67 | 520,600 |
| April 28, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.66 | 378,100 |
| April 25, 2025 | 2.69 | 2.71 | 2.71 | 2.73 | 2.65 | 347,864 |
| April 24, 2025 | 2.62 | 2.71 | 2.71 | 2.73 | 2.6 | 458,444 |
| April 23, 2025 | 2.62 | 2.61 | 2.61 | 2.74 | 2.6 | 487,675 |
| April 22, 2025 | 2.54 | 2.57 | 2.57 | 2.62 | 2.51 | 510,600 |
| April 21, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.48 | 791,900 |
| April 17, 2025 | 2.53 | 2.53 | 2.53 | 2.56 | 2.5 | 374,757 |
| April 16, 2025 | 2.5 | 2.53 | 2.53 | 2.55 | 2.5 | 538,630 |
| April 15, 2025 | 2.54 | 2.5 | 2.5 | 2.57 | 2.49 | 812,211 |
| April 14, 2025 | 2.61 | 2.57 | 2.57 | 2.6 | 2.48 | 595,288 |
| April 11, 2025 | 2.5 | 2.59 | 2.59 | 2.63 | 2.46 | 1.18M |
| April 10, 2025 | 2.43 | 2.48 | 2.48 | 2.6 | 2.4 | 2.1M |
| April 09, 2025 | 2.44 | 2.49 | 2.49 | 2.52 | 2.15 | 7.22M |
| April 08, 2025 | 2.59 | 2.45 | 2.45 | 2.62 | 2.4 | 1.36M |
| April 07, 2025 | 2.38 | 2.51 | 2.51 | 2.61 | 2.32 | 1.33M |
| April 04, 2025 | 2.39 | 2.51 | 2.51 | 2.51 | 2.32 | 949,037 |
| April 03, 2025 | 2.59 | 2.51 | 2.51 | 2.66 | 2.51 | 428,242 |
| April 02, 2025 | 2.58 | 2.79 | 2.79 | 2.81 | 2.54 | 1.48M |
| April 01, 2025 | 2.83 | 2.64 | 2.64 | 2.91 | 2.64 | 800,907 |
| March 31, 2025 | 2.9 | 2.89 | 2.89 | 2.99 | 2.87 | 762,524 |
| March 28, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.87 | 943,481 |
| March 27, 2025 | 2.87 | 2.96 | 2.96 | 3.07 | 2.87 | 432,100 |
| March 26, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.83 | 500,514 |
| March 25, 2025 | 2.98 | 2.92 | 2.92 | 3.02 | 2.91 | 743,116 |