2.95
+0.01(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.94 | 2.95 | 2.95 | 3 | 2.87 | 181,100 |
| October 22, 2025 | 2.96 | 2.94 | 2.94 | 3.02 | 2.9 | 190,400 |
| October 21, 2025 | 3.01 | 2.97 | 2.97 | 3.04 | 2.94 | 185,810 |
| October 20, 2025 | 2.9 | 3.04 | 3.04 | 3.05 | 2.87 | 212,954 |
| October 17, 2025 | 2.96 | 2.87 | 2.87 | 2.98 | 2.82 | 196,978 |
| October 16, 2025 | 3.01 | 2.93 | 2.93 | 3.03 | 2.87 | 230,900 |
| October 15, 2025 | 3.07 | 2.99 | 2.99 | 3.12 | 2.96 | 238,755 |
| October 14, 2025 | 2.93 | 3.03 | 3.03 | 3.04 | 2.9 | 250,200 |
| October 13, 2025 | 2.94 | 2.99 | 2.99 | 3.06 | 2.9 | 448,350 |
| October 10, 2025 | 3.1 | 2.87 | 2.87 | 3.15 | 2.86 | 396,645 |
| October 09, 2025 | 3.22 | 3.08 | 3.08 | 3.31 | 3.08 | 416,525 |
| October 08, 2025 | 3.21 | 3.23 | 3.23 | 3.29 | 3.16 | 272,500 |
| October 07, 2025 | 3.41 | 3.19 | 3.19 | 3.43 | 3.16 | 338,023 |
| October 06, 2025 | 3.46 | 3.41 | 3.41 | 3.48 | 3.34 | 327,200 |
| October 03, 2025 | 3.34 | 3.42 | 3.42 | 3.49 | 3.3 | 355,439 |
| October 02, 2025 | 3.57 | 3.33 | 3.33 | 3.58 | 3.32 | 299,507 |
| October 01, 2025 | 3.98 | 3.55 | 3.55 | 4.03 | 3.52 | 517,620 |
| September 30, 2025 | 4.04 | 4.06 | 4.06 | 4.07 | 3.88 | 565,700 |
| September 29, 2025 | 4 | 4.04 | 4.04 | 4.04 | 3.92 | 254,644 |
| September 26, 2025 | 3.86 | 3.98 | 3.98 | 4 | 3.86 | 184,814 |
| September 25, 2025 | 3.89 | 3.85 | 3.85 | 3.9 | 3.81 | 195,700 |
| September 24, 2025 | 4.18 | 3.92 | 3.92 | 4.24 | 3.91 | 305,700 |
| September 23, 2025 | 4.3 | 4.17 | 4.17 | 4.35 | 4.15 | 371,100 |
| September 22, 2025 | 4.18 | 4.3 | 4.3 | 4.3 | 4.11 | 431,500 |
| September 19, 2025 | 4.28 | 4.21 | 4.21 | 4.31 | 4.05 | 900,100 |
| September 18, 2025 | 4.11 | 4.28 | 4.28 | 4.32 | 4.05 | 312,312 |
| September 17, 2025 | 4.09 | 4.09 | 4.09 | 4.27 | 4.01 | 403,000 |
| September 16, 2025 | 4.05 | 4.09 | 4.09 | 4.11 | 3.99 | 210,800 |
| September 15, 2025 | 4.18 | 4.05 | 4.05 | 4.18 | 3.98 | 214,498 |
| September 12, 2025 | 4.12 | 4.15 | 4.15 | 4.18 | 4.01 | 322,528 |
| September 11, 2025 | 3.99 | 4.13 | 4.13 | 4.15 | 3.99 | 287,000 |
| September 10, 2025 | 4.13 | 3.98 | 3.98 | 4.13 | 3.97 | 259,700 |
| September 09, 2025 | 4.14 | 4.14 | 4.14 | 4.15 | 4.02 | 286,036 |
| September 08, 2025 | 4.02 | 4.15 | 4.15 | 4.18 | 4.02 | 322,000 |
| September 05, 2025 | 4.04 | 4 | 4 | 4.1 | 3.96 | 226,100 |
| September 04, 2025 | 3.89 | 4.01 | 4.01 | 4.03 | 3.83 | 269,500 |
| September 03, 2025 | 3.78 | 3.89 | 3.89 | 3.9 | 3.74 | 320,500 |
| September 02, 2025 | 3.97 | 3.81 | 3.81 | 4.06 | 3.81 | 275,848 |
| August 29, 2025 | 4.02 | 4.03 | 4.03 | 4.04 | 3.98 | 140,100 |
| August 28, 2025 | 4.06 | 4.01 | 4.01 | 4.15 | 3.99 | 250,800 |
| August 27, 2025 | 3.9 | 4.04 | 4.04 | 4.05 | 3.9 | 136,454 |
| August 26, 2025 | 3.93 | 3.91 | 3.91 | 4.03 | 3.86 | 274,647 |
| August 25, 2025 | 4.04 | 3.99 | 3.99 | 4.08 | 3.97 | 248,117 |
| August 22, 2025 | 3.8 | 4.06 | 4.06 | 4.09 | 3.8 | 323,054 |
| August 21, 2025 | 3.69 | 3.77 | 3.77 | 3.83 | 3.63 | 210,900 |
| August 20, 2025 | 3.79 | 3.72 | 3.72 | 3.84 | 3.69 | 265,542 |
| August 19, 2025 | 3.93 | 3.79 | 3.79 | 4.05 | 3.77 | 312,916 |
| August 18, 2025 | 3.87 | 3.93 | 3.93 | 3.95 | 3.87 | 289,023 |
| August 15, 2025 | 3.81 | 3.87 | 3.87 | 3.91 | 3.81 | 225,807 |
| August 14, 2025 | 3.86 | 3.8 | 3.8 | 3.86 | 3.73 | 393,900 |
| August 13, 2025 | 3.63 | 3.94 | 3.94 | 3.99 | 3.61 | 714,924 |
| August 12, 2025 | 3.51 | 3.6 | 3.6 | 3.71 | 3.51 | 801,442 |
| August 11, 2025 | 3.86 | 3.52 | 3.52 | 4.02 | 3.44 | 882,100 |
| August 08, 2025 | 4.18 | 3.86 | 3.86 | 4.7 | 3.82 | 991,800 |
| August 07, 2025 | 3.94 | 3.97 | 3.97 | 4 | 3.82 | 680,500 |
| August 06, 2025 | 3.87 | 3.93 | 3.93 | 3.97 | 3.87 | 375,700 |
| August 05, 2025 | 3.86 | 3.88 | 3.88 | 4.09 | 3.86 | 479,937 |
| August 04, 2025 | 3.75 | 3.84 | 3.84 | 3.9 | 3.72 | 329,200 |
| August 01, 2025 | 3.83 | 3.74 | 3.74 | 3.83 | 3.72 | 511,948 |
| July 31, 2025 | 3.92 | 3.9 | 3.9 | 4.11 | 3.89 | 428,671 |