Definitive Healthcare Corp. (DH) NASDAQ

Currency In USD

DH Historical Return

If you invested $1000 in Definitive Healthcare Corp. (DH) since IPO date, it would be worth $15.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $59.64, while $1000 invested 1 year ago would be worth $177.68. This corresponds to total returns of -98.42%, -94.04%, -82.23%, respectively, with annualized returns of -57.26%, -60.9%, -82.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.7	0.68	0.68	0.71	0.67	279,970
July 30, 2026	0.74	0.72	0.72	0.74	0.7	67,303
July 29, 2026	0.72	0.73	0.73	0.75	0.71	153,178
July 28, 2026	0.69	0.71	0.71	0.71	0.68	121,433
July 27, 2026	0.67	0.67	0.67	0.7	0.65	106,084
July 23, 2026	0.7	0.69	0.69	0.7	0.67	120,144
July 22, 2026	0.72	0.7	0.7	0.81	0.68	111,321
July 21, 2026	0.71	0.73	0.73	0.73	0.7	84,533
July 20, 2026	0.75	0.72	0.72	0.79	0.7	334,653
July 17, 2026	0.8	0.76	0.76	0.81	0.76	377,212
July 16, 2026	0.8	0.82	0.82	0.82	0.8	181,590
July 15, 2026	0.84	0.81	0.81	0.88	0.81	257,371
July 14, 2026	0.8	0.85	0.85	0.85	0.79	239,799
July 13, 2026	0.84	0.8	0.8	0.86	0.8	181,121
July 10, 2026	0.8	0.84	0.84	0.85	0.8	204,827
July 09, 2026	0.8	0.8	0.8	0.84	0.8	221,172
July 08, 2026	0.91	0.81	0.81	0.91	0.81	327,456
July 07, 2026	0.9	0.9	0.9	0.94	0.86	578,341
July 06, 2026	0.76	0.86	0.86	0.89	0.76	357,682
July 02, 2026	0.81	0.78	0.78	0.84	0.77	256,866
July 01, 2026	0.8	0.8	0.8	0.86	0.79	576,904
June 30, 2026	0.73	0.83	0.83	0.85	0.72	1.25M
June 29, 2026	0.67	0.72	0.72	0.74	0.67	739,313
June 26, 2026	0.64	0.66	0.66	0.68	0.62	4.2M
June 25, 2026	0.76	0.63	0.63	0.76	0.63	846,013
June 24, 2026	0.73	0.76	0.76	0.82	0.73	341,370
June 23, 2026	0.75	0.74	0.74	0.76	0.72	365,265
June 22, 2026	0.78	0.75	0.75	0.78	0.75	188,731
June 18, 2026	0.81	0.76	0.76	0.82	0.76	437,311
June 17, 2026	0.8	0.79	0.79	0.82	0.77	323,710
June 16, 2026	0.83	0.81	0.81	0.83	0.8	218,700
June 15, 2026	0.86	0.8	0.8	0.91	0.79	313,917
June 12, 2026	0.84	0.84	0.84	0.88	0.83	163,827
June 11, 2026	0.83	0.85	0.85	0.85	0.81	236,490
June 10, 2026	0.86	0.83	0.83	0.87	0.82	180,373
June 09, 2026	0.86	0.85	0.85	0.87	0.84	192,260
June 08, 2026	0.94	0.85	0.85	0.94	0.84	221,617
June 05, 2026	0.91	0.9	0.9	0.95	0.86	0
June 04, 2026	0.89	0.91	0.91	0.93	0.89	159,875
June 03, 2026	0.95	0.88	0.88	0.95	0.86	320,554
June 02, 2026	0.99	0.96	0.96	1.01	0.93	296,363
June 01, 2026	0.95	0.99	0.99	1	0.95	388,340
May 29, 2026	0.9	0.93	0.93	0.97	0.84	574,130
May 28, 2026	0.84	0.89	0.89	0.9	0.83	292,436
May 27, 2026	0.92	0.86	0.86	0.92	0.84	233,343
May 26, 2026	0.88	0.9	0.9	0.9	0.83	452,259
May 22, 2026	0.81	0.85	0.85	0.88	0.81	331,683
May 21, 2026	0.85	0.82	0.82	0.85	0.8	505,665
May 20, 2026	0.89	0.86	0.86	0.89	0.84	162,928
May 19, 2026	0.83	0.87	0.87	0.89	0.82	229,389
May 18, 2026	0.81	0.84	0.84	0.87	0.81	317,186
May 15, 2026	0.85	0.81	0.81	0.85	0.81	265,684
May 14, 2026	0.9	0.86	0.86	0.9	0.86	353,948
May 13, 2026	0.94	0.89	0.89	0.94	0.88	374,964
May 12, 2026	0.99	0.93	0.93	1	0.93	217,564
May 11, 2026	0.98	0.99	0.99	1.01	0.92	410,473
May 08, 2026	1.05	0.95	0.95	1.05	0.89	412,439
May 07, 2026	0.94	0.92	0.92	0.96	0.92	331,909
May 06, 2026	0.97	0.95	0.95	0.98	0.91	279,393
May 05, 2026	1.03	0.96	0.96	1.05	0.93	390,697