iShares Global Water UCITS ETF (DH2O.L) LSE

Currency In USD

DH2O.L Historical Return

If you invested $1000 in iShares Global Water UCITS ETF USD (Dist) (DH2O.L) 10 years ago, it would be worth $2,435.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.65, while $1000 invested 1 year ago would be worth $994.41. This corresponds to total returns of 143.5%, 16.96%, -0.56%, respectively, with annualized returns of 9.3%, 3.18%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH2O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.21	76.46	76.46	76.65	76.21	7,467
August 20, 2026	76.87	76.55	76.55	76.93	76.44	735
August 19, 2026	76.01	76.54	76.54	76.82	75.49	1,498
August 18, 2026	76.14	75.82	75.82	76.29	75.82	2,778
August 17, 2026	77.01	76.3	76.3	77.12	76.28	3,882
August 14, 2026	77.22	77	77	77.22	76.87	2,499
August 13, 2026	77.62	76.95	76.95	77.87	76.95	1,285
August 12, 2026	77.89	77.54	77.54	78.13	77.2	1,969
August 11, 2026	77.69	77.43	77.43	77.85	77.39	876
August 10, 2026	78.26	77.74	77.74	78.29	77.54	1,977
August 07, 2026	78.1	78.45	78.45	78.8	77.95	4,612
August 06, 2026	78.76	78.63	78.63	79	78.55	14,870
August 05, 2026	78.52	78.26	78.26	78.8	78.26	2,655
August 04, 2026	76.72	77.52	77.52	77.52	76.72	3,430
August 03, 2026	76.72	76.71	76.71	77.27	76.56	1,547
July 31, 2026	76.73	76.39	76.39	76.85	75.98	1,254
July 30, 2026	76.1	76.09	76.09	76.82	75.95	8,898
July 29, 2026	77.34	76.56	76.56	77.34	76.31	1,786
July 28, 2026	76.1	77.66	77.66	77.82	76.02	3,004
July 27, 2026	76.53	76.07	76.07	76.8	76.07	3,500
July 24, 2026	75.9	76.48	76.48	76.48	75.9	197
July 23, 2026	76.2	75.61	75.61	76.45	75.59	1,302
July 22, 2026	75.62	76.31	76.31	76.43	75.4	7,922
July 21, 2026	76.66	75.79	75.79	76.72	75.79	1,196
July 20, 2026	77.36	76.38	76.38	77.64	76.38	3,347
July 17, 2026	77.52	77.79	77.79	77.85	77.18	1,359
July 16, 2026	76.21	77.73	77.73	77.73	76.04	54,109
July 15, 2026	77.13	76.55	76.55	77.13	76.55	63,895
July 14, 2026	76.66	76.73	76.73	77.41	76.39	6,204
July 13, 2026	77.12	76.72	76.72	77.46	76.72	1,632
July 10, 2026	76.71	77.05	77.05	77.29	76.04	3,464
July 09, 2026	75.62	76.08	76.08	76.33	75.62	2,286
July 08, 2026	76.4	75.51	75.51	76.42	75.51	2,471
July 07, 2026	77.22	77.12	77.12	77.47	77.11	3,357
July 06, 2026	77.8	77.25	77.25	77.91	76.79	2,754
July 03, 2026	78.08	78.04	78.04	78.08	77.32	1,481
July 02, 2026	76.12	77.59	77.59	77.59	76.12	2,558
July 01, 2026	77.1	77.25	77.25	77.33	76.77	3,060
June 30, 2026	76.41	76.85	76.85	77	76.32	1,788
June 29, 2026	76.9	76.36	76.36	76.9	76.33	2,258
June 26, 2026	76.71	77.06	77.06	77.06	76.39	1,979
June 25, 2026	75.32	76.59	76.59	76.86	75.03	8,926
June 24, 2026	73.57	75.31	75.31	75.31	73.57	1,356
June 23, 2026	73.73	74.2	74.2	74.26	73.42	2,127
June 22, 2026	73.97	74.35	74.35	74.37	73.77	2,204
June 19, 2026	74.28	74.43	74.43	74.43	73.89	5,266
June 18, 2026	73.95	74.86	74.86	74.86	73.78	2,695
June 17, 2026	74.13	74.8	74.8	75.05	74.13	6,405
June 16, 2026	74.31	74.59	74.59	75	74.28	2,587
June 15, 2026	74.25	74.38	74.38	74.68	74.19	2,368
June 12, 2026	72.94	73.92	73.92	73.92	72.94	1,094
June 11, 2026	72.96	72.22	72.22	72.99	72.22	1,474
June 10, 2026	73.32	73.53	73.53	73.71	73.12	3,481
June 09, 2026	72.97	73.01	73.01	73.76	72.55	2,724
June 08, 2026	73.09	73.25	73.25	73.33	72.64	2,993
June 05, 2026	73.57	73.61	73.61	73.88	73.46	4,702
June 04, 2026	73.29	73.62	73.62	74.02	73.26	2,045
June 03, 2026	73.29	73.46	73.46	73.59	72.94	1,180
June 02, 2026	72.67	73.06	73.06	73.27	72.16	5,523
June 01, 2026	73.53	72.24	72.24	73.53	72.07	1,390