iShares Global Water UCITS ETF (DH2O.L) LSE

Currency In USD

AD

DH2O.L Historical Return

If you invested $1000 in iShares Global Water UCITS ETF USD (Dist) (DH2O.L) 10 years ago, it would be worth $2,324.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.03, while $1000 invested 1 year ago would be worth $980.2. This corresponds to total returns of 132.41%, 18.9%, -1.98%, respectively, with annualized returns of 8.8%, 3.53%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DH2O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673.1672.4172.4173.472.317,517
September 30, 202673.6773.7673.7674.2173.651,262
September 29, 202673.3873.0873.0873.5773.022,674
September 28, 202673.8973.3273.3274.0973.324,002
September 25, 202673.6873.6673.6674.0573.374,735
September 24, 202674.1373.773.774.3273.71,227
September 23, 202675.0474.3474.3475.0474.33,657
September 22, 202674.7374.8974.8975.2174.531,470
September 21, 202674.6274.6674.6674.874.212,348
September 18, 202674.7274.2574.2574.974.259,471
September 17, 202674.8274.5274.5275.0774.424,384
September 16, 202674.3274.874.874.974.192,330
September 15, 202674.0674.374.374.573.754,433
September 11, 202675.0574.9374.9375.3574.931,113
September 10, 202675.774.9274.9275.774.771,363
September 09, 202676.3175.5375.5376.475.53,850
September 08, 202675.8176.4176.4176.4975.682,411
September 07, 202676.0175.975.976.275.9931
September 04, 202676.2476.0176.0176.42765,729
September 03, 20267676.2676.2676.3875.61,869
September 02, 20267675.6675.667675.14,944
September 01, 202676.0175.6775.6776.5875.672,855
August 28, 202677.0476.4376.4377.1176.43310
August 27, 202677.2176.7376.7377.2476.463,006
August 26, 202677.2377.3577.3577.6977.182,375
August 25, 202677.177.2177.2177.2977.0223,059
August 24, 202676.476.8476.8476.9276.4974
August 21, 202676.2176.4676.4676.6576.217,467
August 20, 202676.8776.5576.5576.9376.44735
August 19, 202676.0176.5476.5476.8275.491,498
August 18, 202676.1475.8275.8276.2975.822,778
August 17, 202677.0176.376.377.1276.283,882
August 14, 202677.22777777.2276.872,499
August 13, 202677.6276.9576.9577.8776.951,285
August 12, 202677.8977.5477.5478.1377.21,969
August 11, 202677.6977.4377.4377.8577.39876
August 10, 202678.2677.7477.7478.2977.541,977
August 07, 202678.178.4578.4578.877.954,612
August 06, 202678.7678.6378.637978.5514,870
August 05, 202678.5278.2678.2678.878.262,655
August 04, 202676.7277.5277.5277.5276.723,430
August 03, 202676.7276.7176.7177.2776.561,547
July 31, 202676.7376.3976.3976.8575.981,254
July 30, 202676.176.0976.0976.8275.958,898
July 29, 202677.3476.5676.5677.3476.311,786
July 28, 202676.177.6677.6677.8276.023,004
July 27, 202676.5376.0776.0776.876.073,500
July 24, 202675.976.4876.4876.4875.9197
July 23, 202676.275.6175.6176.4575.591,302
July 22, 202675.6276.3176.3176.4375.47,922
July 21, 202676.6675.7975.7976.7275.791,196
July 20, 202677.3676.3876.3877.6476.383,347
July 17, 202677.5277.7977.7977.8577.181,359
July 16, 202676.2177.7377.7377.7376.0454,109
July 15, 202677.1376.5576.5577.1376.5563,895
July 14, 202676.6676.7376.7377.4176.396,204
July 13, 202677.1276.7276.7277.4676.721,632
July 10, 202676.7177.0577.0577.2976.043,464
July 09, 202675.6276.0876.0876.3375.622,286
July 08, 202676.475.5175.5176.4275.512,471
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved