iShares Global Water UCITS ETF (DH2O.L) LSE

Currency In USD

AD

DH2O.L Historical Return

If you invested $1000 in iShares Global Water UCITS ETF USD (Dist) (DH2O.L) 10 years ago, it would be worth $2,485.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.53, while $1000 invested 1 year ago would be worth $1,035.8. This corresponds to total returns of 148.5%, 19.45%, 3.58%, respectively, with annualized returns of 9.52%, 3.62%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DH2O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.7376.3976.3976.8575.981,254
July 30, 202676.176.0976.0976.8275.958,898
July 29, 202677.3476.5676.5677.3476.311,786
July 28, 202676.177.6677.6677.8276.023,004
July 27, 202676.5376.0776.0776.876.073,500
July 24, 202675.976.4876.4876.4875.9197
July 23, 202676.275.6175.6176.4575.591,302
July 22, 202675.6276.3176.3176.4375.47,922
July 21, 202676.6675.7975.7976.7275.791,196
July 20, 202677.3676.3876.3877.6476.383,347
July 17, 202677.5277.7977.7977.8577.181,359
July 16, 202676.2177.7377.7377.7376.0454,109
July 15, 202677.1376.5576.5577.1376.5563,895
July 14, 202676.6676.7376.7377.4176.396,204
July 13, 202677.1276.7276.7277.4676.721,632
July 10, 202676.7177.0577.0577.2976.043,464
July 09, 202675.6276.0876.0876.3375.622,286
July 08, 202676.475.5175.5176.4275.512,471
July 07, 202677.2277.1277.1277.4777.113,357
July 06, 202677.877.2577.2577.9176.792,754
July 03, 202678.0878.0478.0478.0877.321,481
July 02, 202676.1277.5977.5977.5976.122,558
July 01, 202677.177.2577.2577.3376.773,060
June 30, 202676.4176.8576.857776.321,788
June 29, 202676.976.3676.3676.976.332,258
June 26, 202676.7177.0677.0677.0676.391,979
June 25, 202675.3276.5976.5976.8675.038,926
June 24, 202673.5775.3175.3175.3173.571,356
June 23, 202673.7374.274.274.2673.422,127
June 22, 202673.9774.3574.3574.3773.772,204
June 19, 202674.2874.4374.4374.4373.895,266
June 18, 202673.9574.8674.8674.8673.782,695
June 17, 202674.1374.874.875.0574.136,405
June 16, 202674.3174.5974.597574.282,587
June 15, 202674.2574.3874.3874.6874.192,368
June 12, 202672.9473.9273.9273.9272.941,094
June 11, 202672.9672.2272.2272.9972.221,474
June 10, 202673.3273.5373.5373.7173.123,481
June 09, 202672.9773.0173.0173.7672.552,724
June 08, 202673.0973.2573.2573.3372.642,993
June 05, 202673.5773.6173.6173.8873.464,702
June 04, 202673.2973.6273.6274.0273.262,045
June 03, 202673.2973.4673.4673.5972.941,180
June 02, 202672.6773.0673.0673.2772.165,523
June 01, 202673.5372.2472.2473.5372.071,390
May 29, 202673.5273.2773.2773.5473.223,485
May 28, 202674.0673.6573.6574.0673.323,671
May 27, 202674.3274.4974.4974.4974.134,399
May 26, 202674.1274.2274.2274.6573.912,592
May 22, 202673.2173.5773.5773.5772.98807
May 21, 202672.9472.9472.9473.1772.315,668
May 20, 202672.7373.273.273.3672.545,671
May 19, 202673.6737373.6572.781,479
May 18, 202672.3373.3473.3473.7672.327,252
May 15, 202674.3973.1673.1674.4573.157,497
May 14, 202674.3874.9874.9874.9874.381,877
May 13, 202675.3674.5474.5475.3674.493,668
May 12, 202675.475.3275.3275.5575.028,670
May 11, 202675.6775.9475.9476.2275.678,631
May 08, 202676.876.6276.6276.9276.2112,041
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved