iShares Global Water UCITS ETF (DH2O.L) LSE

Currency In USD

DH2O.L Historical Return

If you invested $1000 in iShares Global Water UCITS ETF USD (Dist) (DH2O.L) 10 years ago, it would be worth $2,390.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.85, while $1000 invested 1 year ago would be worth $1,040.01. This corresponds to total returns of 139.07%, 25.49%, 4%, respectively, with annualized returns of 9.1%, 4.64%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH2O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	73.97	74.35	74.35	74.37	73.77	2,204
June 19, 2026	74.28	74.43	74.43	74.43	73.89	5,266
June 18, 2026	73.95	74.86	74.86	74.86	73.78	2,695
June 17, 2026	74.13	74.8	74.8	75.05	74.13	6,405
June 16, 2026	74.31	74.59	74.59	75	74.28	2,587
June 15, 2026	74.25	74.38	74.38	74.68	74.19	2,368
June 12, 2026	72.94	73.92	73.92	73.92	72.94	1,094
June 11, 2026	72.96	72.22	72.22	72.99	72.22	1,474
June 10, 2026	73.32	73.53	73.53	73.71	73.12	3,481
June 09, 2026	72.97	73.01	73.01	73.76	72.55	2,724
June 08, 2026	73.09	73.25	73.25	73.33	72.64	2,993
June 05, 2026	73.57	73.61	73.61	73.88	73.46	4,702
June 04, 2026	73.29	73.62	73.62	74.02	73.26	2,045
June 03, 2026	73.29	73.46	73.46	73.59	72.94	1,180
June 02, 2026	72.67	73.06	73.06	73.27	72.16	5,523
June 01, 2026	73.53	72.24	72.24	73.53	72.07	1,390
May 29, 2026	73.52	73.27	73.27	73.54	73.22	3,485
May 28, 2026	74.06	73.65	73.65	74.06	73.32	3,671
May 27, 2026	74.32	74.49	74.49	74.49	74.13	4,399
May 26, 2026	74.12	74.22	74.22	74.65	73.91	2,592
May 22, 2026	73.21	73.57	73.57	73.57	72.98	807
May 21, 2026	72.94	72.94	72.94	73.17	72.31	5,668
May 20, 2026	72.73	73.2	73.2	73.36	72.54	5,671
May 19, 2026	73.6	73	73	73.65	72.78	1,479
May 18, 2026	72.33	73.34	73.34	73.76	72.32	7,252
May 15, 2026	74.39	73.16	73.16	74.45	73.15	7,497
May 14, 2026	74.38	74.98	74.98	74.98	74.38	1,877
May 13, 2026	75.36	74.54	74.54	75.36	74.49	3,668
May 12, 2026	75.4	75.32	75.32	75.55	75.02	8,670
May 11, 2026	75.67	75.94	75.94	76.22	75.67	8,631
May 08, 2026	76.8	76.62	76.62	76.92	76.21	12,041
May 07, 2026	77.51	76.92	76.92	77.51	76.89	1,788
May 06, 2026	76.55	77.49	77.49	77.49	76.55	3,426
May 05, 2026	76.1	76.46	76.46	76.46	75.81	4,488
May 01, 2026	76.8	76.55	76.55	76.84	76.45	1,542
April 30, 2026	76	77.58	77.58	77.9	75.65	1,879
April 29, 2026	76.81	76.27	76.27	77.34	76.25	4,819
April 28, 2026	77.56	77.29	77.29	77.99	76.86	3,754
April 27, 2026	77.82	78.14	78.14	78.49	77.67	6,181
April 24, 2026	77.56	77.86	77.86	78.3	77.54	8,754
April 23, 2026	77.34	78.26	78.26	78.28	77.27	5,334
April 22, 2026	77.34	77.56	77.56	78.05	77.34	1,082
April 21, 2026	77.92	77.79	77.79	77.92	77.36	4,968
April 20, 2026	77.45	78.4	78.4	78.4	77.3	1,145
April 17, 2026	77.55	78.06	78.06	78.47	77.5	1,624
April 16, 2026	78.34	77.49	77.49	78.34	77.49	2,480
April 15, 2026	79.38	78.15	78.15	79.45	78.14	2,359
April 14, 2026	78.64	79.21	79.21	79.21	78.64	2,160
April 13, 2026	78.79	78.48	78.48	78.79	78.13	2,936
April 10, 2026	79.4	78.93	78.93	79.4	78.93	9,091
April 09, 2026	78.26	78.61	78.61	78.61	77.78	5,544
April 08, 2026	77.74	78.04	78.04	78.58	77.73	11,094
April 07, 2026	75.96	76.22	76.22	76.3	75.59	5,005
April 02, 2026	75.36	75.84	75.84	75.84	74.87	2,762
April 01, 2026	75.55	75.84	75.84	76.19	75.55	9,990
March 31, 2026	74.64	74.54	74.54	75.07	74.35	5,512
March 30, 2026	74.13	74.35	74.35	74.45	73.46	4,441
March 27, 2026	75.08	73.99	73.99	75.08	73.97	6,260
March 26, 2026	75.01	74.56	74.56	75.52	74.5	568
March 25, 2026	75	75.24	75.24	75.28	74.33	3,202