iShares Global Water UCITS ETF (DH2O.L) LSE

Currency In USD

DH2O.L Historical Return

If you invested $1000 in iShares Global Water UCITS ETF USD (Dist) (DH2O.L) 10 years ago, it would be worth $2,502.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.05, while $1000 invested 1 year ago would be worth $988.32. This corresponds to total returns of 150.23%, 17%, -1.17%, respectively, with annualized returns of 9.61%, 3.19%, -1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH2O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	75.33	76.21	76.21	76.21	75.33	612
October 20, 2026	75.28	75.83	75.83	76	75.01	445
October 19, 2026	75.75	75.13	75.13	75.94	75.13	3,071
October 16, 2026	75.47	75.55	75.55	75.66	75.3	2,975
October 15, 2026	75.24	75.42	75.42	75.83	75.19	22,885
October 14, 2026	75.23	74.77	74.77	75.59	74.6	7,931
October 13, 2026	75.76	75.06	75.06	75.97	75.06	4,801
October 12, 2026	75.57	75.61	75.61	75.61	75.29	1,110
October 09, 2026	74.98	75.2	75.2	75.2	74.57	412
October 08, 2026	73.81	74.01	74.01	74.18	73.56	6,768
October 07, 2026	75.28	74.04	74.04	75.28	74.04	27,274
October 06, 2026	75.76	75.79	75.79	75.79	75.1	720
October 05, 2026	74.38	75.06	75.06	75.25	74.36	13,682
October 02, 2026	72.74	73.83	73.83	73.89	72.74	5,671
October 01, 2026	73.16	72.41	72.41	73.4	72.31	7,517
September 30, 2026	73.67	73.76	73.76	74.21	73.65	1,262
September 29, 2026	73.38	73.08	73.08	73.57	73.02	2,674
September 28, 2026	73.89	73.32	73.32	74.09	73.32	4,002
September 25, 2026	73.68	73.66	73.66	74.05	73.37	4,735
September 24, 2026	74.13	73.7	73.7	74.32	73.7	1,227
September 23, 2026	75.04	74.34	74.34	75.04	74.3	3,657
September 22, 2026	74.73	74.89	74.89	75.21	74.53	1,470
September 21, 2026	74.62	74.66	74.66	74.8	74.21	2,348
September 18, 2026	74.72	74.25	74.25	74.9	74.25	9,471
September 17, 2026	74.82	74.52	74.52	75.07	74.42	4,384
September 16, 2026	74.32	74.8	74.8	74.9	74.19	2,330
September 15, 2026	74.06	74.3	74.3	74.5	73.75	4,433
September 11, 2026	75.05	74.93	74.93	75.35	74.93	1,113
September 10, 2026	75.7	74.92	74.92	75.7	74.77	1,363
September 09, 2026	76.31	75.53	75.53	76.4	75.5	3,850
September 08, 2026	75.81	76.41	76.41	76.49	75.68	2,411
September 07, 2026	76.01	75.9	75.9	76.2	75.9	931
September 04, 2026	76.24	76.01	76.01	76.42	76	5,729
September 03, 2026	76	76.26	76.26	76.38	75.6	1,869
September 02, 2026	76	75.66	75.66	76	75.1	4,944
September 01, 2026	76.01	75.67	75.67	76.58	75.67	2,855
August 28, 2026	77.04	76.43	76.43	77.11	76.43	310
August 27, 2026	77.21	76.73	76.73	77.24	76.46	3,006
August 26, 2026	77.23	77.35	77.35	77.69	77.18	2,375
August 25, 2026	77.1	77.21	77.21	77.29	77.02	23,059
August 24, 2026	76.4	76.84	76.84	76.92	76.4	974
August 21, 2026	76.21	76.46	76.46	76.65	76.21	7,467
August 20, 2026	76.87	76.55	76.55	76.93	76.44	735
August 19, 2026	76.01	76.54	76.54	76.82	75.49	1,498
August 18, 2026	76.14	75.82	75.82	76.29	75.82	2,778
August 17, 2026	77.01	76.3	76.3	77.12	76.28	3,882
August 14, 2026	77.22	77	77	77.22	76.87	2,499
August 13, 2026	77.62	76.95	76.95	77.87	76.95	1,285
August 12, 2026	77.89	77.54	77.54	78.13	77.2	1,969
August 11, 2026	77.69	77.43	77.43	77.85	77.39	876
August 10, 2026	78.26	77.74	77.74	78.29	77.54	1,977
August 07, 2026	78.1	78.45	78.45	78.8	77.95	4,612
August 06, 2026	78.76	78.63	78.63	79	78.55	14,870
August 05, 2026	78.52	78.26	78.26	78.8	78.26	2,655
August 04, 2026	76.72	77.52	77.52	77.52	76.72	3,430
August 03, 2026	76.72	76.71	76.71	77.27	76.56	1,547
July 31, 2026	76.73	76.39	76.39	76.85	75.98	1,254
July 30, 2026	76.1	76.09	76.09	76.82	75.95	8,898
July 29, 2026	77.34	76.56	76.56	77.34	76.31	1,786
July 28, 2026	76.1	77.66	77.66	77.82	76.02	3,004