iShares Global Water UCITS ETF USD (Dist) (DH2O.L) LSE

76.21

+0.25(+0.33%)

Updated at September 08 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.6675.9675.9676.3675.431,100
September 04, 202574.5375.0975.0975.0974.516,267
September 03, 202574.374.5674.5674.5674.099,854
September 02, 202575.7674.3674.3675.7674.161,392
September 01, 202576.0375.6675.6676.2875.661,922
August 29, 202576.3275.9575.9576.4675.953,041
August 28, 202576.9676.3576.3576.9876.066,420
August 27, 202576.2276.4476.4476.4476.031,275
August 26, 202578.4476.2476.2478.5276.084,289
August 22, 202575.9677.4377.4377.4475.8810,277
August 21, 202576.2976.0876.0876.2975.924,266
August 20, 202576.1976.4676.4676.5476.19492
August 19, 202575.7476.2576.2576.4775.741,561
August 18, 202576.1276.1476.1476.6575.881,739
August 15, 202576.7876.0676.0676.7876.03700
August 14, 202576.9476.376.376.9876.3448
August 13, 202576.4376.4876.4876.8376.32141,816
August 12, 202575.4776767675.321,661
August 11, 202575.3474.9874.9875.7274.98779
August 08, 202575.6475.3475.3475.7675.341,023
August 07, 202574.9975.0775.0775.4474.6218,623
August 06, 202574.8774.6874.6874.8774.415,880
August 05, 202574.3874.2874.2874.6974.287,800
August 04, 202573.8274.2774.2774.3373.82672
August 01, 202573.63737373.8272.83155
July 31, 202572.7473.3773.3773.3772.711,004
July 30, 202572.873.1773.1773.2872.8936
July 29, 202573.1172.8372.8373.1172.77345
July 28, 202573.8773.1173.1174.0972.911,375
July 25, 202573.5673.2673.2673.6573.171,996
July 24, 202574.273.6173.6174.272.763,058
July 23, 202574.5673.6373.6374.5673.633,264
July 22, 20257473.9873.987473.65,452
July 21, 202574.1473.8673.8674.2173.621,449
July 18, 202573.8973.6873.6873.9873.41,460
July 17, 202572.9773.2973.2973.2972.76618
July 16, 202573.0472.4972.4973.0472.496,907
July 15, 202573.7573.1173.1174.0473.111,913
July 14, 202573.4873.5773.5773.7473.0115,188
July 11, 202573.473.673.674.0773.47,093
July 10, 202573.6674.0874.0874.173.48923
July 09, 202573.9373.6573.6574.0473.521,475
July 08, 202573.6173.6673.6673.773.197,708
July 07, 202574.173.6373.6374.273.35711
July 04, 202574.2673.9773.9774.373.73985
July 03, 202574.3674.3374.3374.5274.12,363
July 02, 202574.8473.9773.9775.1773.792,515
July 01, 202573.8174.574.574.573.552,735
June 30, 202573.173.473.473.94722,328
June 27, 202573.3773.7273.7273.7273.371,331
June 26, 202572.8573.2373.2373.2372.831,339
June 25, 202572.9772.3472.3473.0672.342,657
June 24, 202572.9272.9672.9673.4972.622,490
June 23, 202570.771.9971.9971.9970.71,942
June 20, 202571.1371.6571.6571.9571.13624
June 19, 202571.1371.1471.1471.5271.13164
June 18, 202572.0672.0972.0972.0971.671,426
June 17, 202572.2871.971.972.2871.5555
June 16, 202572.272.4472.4472.5272.0430,365
June 13, 202571.5672.1872.1872.1871.56113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved