iShares Global Water UCITS ETF USD (Dist) (DH2O.L) LSE

75.25

+0.41(+0.55%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202575.7375.2575.2575.7475.2498
December 23, 202575.0974.8474.8475.3274.84650
December 22, 202575.1674.674.675.1674.322,501
December 19, 202575.3474.774.775.3474.54818
December 18, 202574.7174.7774.777574.525,782
December 17, 202574.5574.0774.0774.7374.019,968
December 16, 202574.4274.6274.6275.2374.42872
December 15, 202575.1775.0875.0875.3174.932,218
December 12, 202574.9674.4774.4775.4574.47542
December 11, 202573.8974.9374.9374.9473.81387
December 10, 202573.3673.3673.3673.7273.341,310
December 09, 202573.9874.474.474.473.851,525
December 08, 202574.7274.274.275.3274.22,712
December 05, 202575.7475.0875.0875.7475.082,672
December 04, 202577.3475.5375.5377.3475.381,770
December 03, 202575.3975.4175.4176.0975.39516
December 02, 202575.0675.4875.4876.7174.452,551
December 01, 202575.4775.2375.2375.4774.961,451
November 28, 202575.6475.7875.7875.8775.35979
November 27, 202575.175.8975.8975.8975.11,992
November 26, 202574.9475.4275.4275.5974.941,373
November 25, 202572.7774.9474.9474.9472.771,022
November 24, 202574.1474.1174.1174.2973.633,107
November 21, 202572.2273.3173.3173.3172.24,034
November 20, 202574.2872.6972.6974.2872.691,988
November 19, 202573.1672.5172.5173.5672.513,133
November 18, 202573.4273.1173.1173.4972.862,575
November 17, 202574.7174.2774.2774.9874.272,848
November 14, 202575.574.774.775.574.76,435
November 13, 202576.1575.6975.6977.4375.418,825
November 12, 202576.4676.4175.8876.5376.1918
November 11, 202575.6375.9175.9176.4675.63839
November 10, 202575.4675.3875.3876.575.383,353
November 07, 202575.0875.2375.2375.9975.075,679
November 06, 202575.4475.675.676.3575.443,003
November 05, 202574.7275.8775.8775.8774.723,833
November 04, 202574.6274.8474.8474.8474.153,407
November 03, 202573.6374.5974.5975.2473.637,736
October 31, 202575.2574.9774.9775.474.68,685
October 30, 202576.1275.975.976.1275.691,948
October 29, 202576.9276.5176.5176.9276.335,906
October 28, 202577.5976.9576.9577.5976.263,144
October 27, 202578.377.5977.5978.3177.24970
October 24, 202577.9577.7377.7378.577.214,573
October 23, 202575.7277.3277.3277.4175.721,456
October 22, 202577.3477.6177.6177.6177.321,034
October 21, 202577.0677.4177.4177.4176.882,419
October 20, 202576.5876.8976.8976.976.461,696
October 17, 202575.9676.2676.2676.3275.6515,887
October 16, 202576.0876.3676.3676.4276.081,348
October 15, 202574.3476.0376.0376.2774.341,279
October 14, 202575.6174.9774.9775.61741,755
October 13, 202574.9175.0675.0676.3374.654,236
October 10, 20257574.8374.8375.3574.831,796
October 09, 202575.6175.475.477.1875.364,566
October 08, 202575.4975.6475.6475.7475.471,277
October 07, 202577.475.8875.8877.475.863,680
October 06, 202576.0276.0376.0376.4575.543,941
October 03, 202575.7976.0276.0276.0775.555,450
October 02, 202575.6575.2875.2875.6575.183,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved