iShares Global Water UCITS ETF (DH2O.L) LSE

73.06

+0.825(+1.14%)

Updated at June 02 04:35PM

Currency In USD

DH2O.L Historical Return

If you invested $1000 in iShares Global Water UCITS ETF USD (Dist) (DH2O.L) 10 years ago, it would be worth $2,396.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.33, while $1000 invested 1 year ago would be worth $1,025.4. This corresponds to total returns of 139.62%, 22.13%, 2.54%, respectively, with annualized returns of 9.13%, 4.08%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DH2O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202672.6773.0673.0673.2772.165,523
June 01, 202673.5372.2472.2473.5372.071,390
May 29, 202673.5273.2773.2773.5473.223,485
May 28, 202674.0673.6573.6574.0673.323,671
May 27, 202674.3274.4974.4974.4974.134,399
May 26, 202674.1274.2274.2274.6573.912,592
May 22, 202673.2173.5773.5773.5772.98807
May 21, 202672.9472.9472.9473.1772.315,668
May 20, 202672.7373.273.273.3672.545,671
May 19, 202673.6737373.6572.781,479
May 18, 202672.3373.3473.3473.7672.327,252
May 15, 202674.3973.1673.1674.4573.157,497
May 14, 202674.3874.9874.9874.9874.381,877
May 13, 202675.3674.5474.5475.3674.493,668
May 12, 202675.475.3275.3275.5575.028,670
May 11, 202675.6775.9475.9476.2275.678,631
May 08, 202676.876.6276.6276.9276.2112,041
May 07, 202677.5176.9276.9277.5176.891,788
May 06, 202676.5577.4977.4977.4976.553,426
May 05, 202676.176.4676.4676.4675.814,488
May 01, 202676.876.5576.5576.8476.451,542
April 30, 20267677.5877.5877.975.651,879
April 29, 202676.8176.2776.2777.3476.254,819
April 28, 202677.5677.2977.2977.9976.863,754
April 27, 202677.8278.1478.1478.4977.676,181
April 24, 202677.5677.8677.8678.377.548,754
April 23, 202677.3478.2678.2678.2877.275,334
April 22, 202677.3477.5677.5678.0577.341,082
April 21, 202677.9277.7977.7977.9277.364,968
April 20, 202677.4578.478.478.477.31,145
April 17, 202677.5578.0678.0678.4777.51,624
April 16, 202678.3477.4977.4978.3477.492,480
April 15, 202679.3878.1578.1579.4578.142,359
April 14, 202678.6479.2179.2179.2178.642,160
April 13, 202678.7978.4878.4878.7978.132,936
April 10, 202679.478.9378.9379.478.939,091
April 09, 202678.2678.6178.6178.6177.785,544
April 08, 202677.7478.0478.0478.5877.7311,094
April 07, 202675.9676.2276.2276.375.595,005
April 02, 202675.3675.8475.8475.8474.872,762
April 01, 202675.5575.8475.8476.1975.559,990
March 31, 202674.6474.5474.5475.0774.355,512
March 30, 202674.1374.3574.3574.4573.464,441
March 27, 202675.0873.9973.9975.0873.976,260
March 26, 202675.0174.5674.5675.5274.5568
March 25, 20267575.2475.2475.2874.333,202
March 24, 202674.7374.674.674.8273.766,597
March 23, 202672.6874.7374.7375.1272.116,749
March 20, 202674.3873.5873.5875.0573.46611
March 19, 202674.9374.2774.2774.9373.58902
March 18, 202676.6374.9674.9676.8574.962,731
March 17, 202675.8175.9175.9176.375.21,035
March 16, 202676.1475.1475.1476.1475.142,109
March 13, 202675.4175.675.676.2574.973,865
March 12, 202676.1676.2576.2576.2575.5805
March 11, 202676.7375.9175.9176.7375.912,133
March 10, 202677.5276.976.977.5676.882,229
March 09, 202675.7175.7475.7475.7774.95,999
March 06, 202678.1276.0476.0478.1276.0412,007
March 05, 202679.3877.5577.5579.4477.559,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved