iShares Global Water UCITS ETF (DH2O.L) LSE

Currency In USD

AD

DH2O.L Historical Return

If you invested $1000 in iShares Global Water UCITS ETF USD (Dist) (DH2O.L) 10 years ago, it would be worth $2,390.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.85, while $1000 invested 1 year ago would be worth $1,040.01. This corresponds to total returns of 139.07%, 25.49%, 4%, respectively, with annualized returns of 9.1%, 4.64%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DH2O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202673.9774.3574.3574.3773.772,204
June 19, 202674.2874.4374.4374.4373.895,266
June 18, 202673.9574.8674.8674.8673.782,695
June 17, 202674.1374.874.875.0574.136,405
June 16, 202674.3174.5974.597574.282,587
June 15, 202674.2574.3874.3874.6874.192,368
June 12, 202672.9473.9273.9273.9272.941,094
June 11, 202672.9672.2272.2272.9972.221,474
June 10, 202673.3273.5373.5373.7173.123,481
June 09, 202672.9773.0173.0173.7672.552,724
June 08, 202673.0973.2573.2573.3372.642,993
June 05, 202673.5773.6173.6173.8873.464,702
June 04, 202673.2973.6273.6274.0273.262,045
June 03, 202673.2973.4673.4673.5972.941,180
June 02, 202672.6773.0673.0673.2772.165,523
June 01, 202673.5372.2472.2473.5372.071,390
May 29, 202673.5273.2773.2773.5473.223,485
May 28, 202674.0673.6573.6574.0673.323,671
May 27, 202674.3274.4974.4974.4974.134,399
May 26, 202674.1274.2274.2274.6573.912,592
May 22, 202673.2173.5773.5773.5772.98807
May 21, 202672.9472.9472.9473.1772.315,668
May 20, 202672.7373.273.273.3672.545,671
May 19, 202673.6737373.6572.781,479
May 18, 202672.3373.3473.3473.7672.327,252
May 15, 202674.3973.1673.1674.4573.157,497
May 14, 202674.3874.9874.9874.9874.381,877
May 13, 202675.3674.5474.5475.3674.493,668
May 12, 202675.475.3275.3275.5575.028,670
May 11, 202675.6775.9475.9476.2275.678,631
May 08, 202676.876.6276.6276.9276.2112,041
May 07, 202677.5176.9276.9277.5176.891,788
May 06, 202676.5577.4977.4977.4976.553,426
May 05, 202676.176.4676.4676.4675.814,488
May 01, 202676.876.5576.5576.8476.451,542
April 30, 20267677.5877.5877.975.651,879
April 29, 202676.8176.2776.2777.3476.254,819
April 28, 202677.5677.2977.2977.9976.863,754
April 27, 202677.8278.1478.1478.4977.676,181
April 24, 202677.5677.8677.8678.377.548,754
April 23, 202677.3478.2678.2678.2877.275,334
April 22, 202677.3477.5677.5678.0577.341,082
April 21, 202677.9277.7977.7977.9277.364,968
April 20, 202677.4578.478.478.477.31,145
April 17, 202677.5578.0678.0678.4777.51,624
April 16, 202678.3477.4977.4978.3477.492,480
April 15, 202679.3878.1578.1579.4578.142,359
April 14, 202678.6479.2179.2179.2178.642,160
April 13, 202678.7978.4878.4878.7978.132,936
April 10, 202679.478.9378.9379.478.939,091
April 09, 202678.2678.6178.6178.6177.785,544
April 08, 202677.7478.0478.0478.5877.7311,094
April 07, 202675.9676.2276.2276.375.595,005
April 02, 202675.3675.8475.8475.8474.872,762
April 01, 202675.5575.8475.8476.1975.559,990
March 31, 202674.6474.5474.5475.0774.355,512
March 30, 202674.1374.3574.3574.4573.464,441
March 27, 202675.0873.9973.9975.0873.976,260
March 26, 202675.0174.5674.5675.5274.5568
March 25, 20267575.2475.2475.2874.333,202
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved