Digital Health Acquisition Corp. - DHAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2024	6.55	6.48	6.48	7.19	5.89	10,949
July 10, 2024	5.75	6.59	6.59	6.87	5.75	5,142
June 24, 2024	12.03	12.11	12.11	15.28	11.22	61,481
June 21, 2024	11.9	11.57	11.57	12.5	11.46	29,209
June 20, 2024	12.09	11.91	11.91	12.73	11.32	16,591
June 18, 2024	14.16	12.79	12.79	14.76	11.95	38,913
June 17, 2024	13.91	14.3	14.3	14.75	13.5	60,726
June 14, 2024	14.58	14.4	14.4	15.64	13.49	24,380
June 13, 2024	14.8	14.53	14.53	15.51	13.32	18,129
June 12, 2024	14.01	14.74	14.74	14.74	12.27	22,880
June 11, 2024	15.1	14.89	14.89	16.55	13.85	23,577
June 10, 2024	16.88	15.16	15.16	17	13.73	45,799
June 07, 2024	18.62	15.96	15.96	23.91	14.16	92,091
June 06, 2024	17.7	19.46	19.46	23.99	17.45	83,358
June 05, 2024	18.76	18	18	21	17.51	81,507
June 04, 2024	17.07	21.01	21.01	33.08	16.68	306,123
June 03, 2024	15.65	17.34	17.34	19.07	15.05	105,684
May 31, 2024	23.96	17	17	25	16	1.98M
May 30, 2024	13.71	15	15	19	13	47,450
May 29, 2024	13.77	13.45	13.45	13.77	12.8	5,433
May 28, 2024	13.65	14.52	14.52	14.55	13.6	11,326
May 24, 2024	13.5	13.49	13.49	13.73	13.11	2,676
May 23, 2024	13.96	13.9	13.9	14.37	12.82	6,539
May 22, 2024	12.51	13.94	13.94	14	12.51	8,068
May 21, 2024	13	12.85	12.85	13	12.52	6,360
May 20, 2024	13.5	13.07	13.07	14	12.29	12,685
May 17, 2024	13.49	13.68	13.68	13.95	13.4	7,277
May 16, 2024	12.1	13.4	13.4	13.4	12.04	37,290
May 15, 2024	11.91	11.83	11.83	12.05	11.77	8,507
May 14, 2024	12	11.89	11.89	12.2	11.81	8,082
May 13, 2024	11.6	11.6	11.6	11.6	11.6	1,700
May 10, 2024	11.83	11.6	11.6	11.83	11.6	1,833
May 09, 2024	11.8	11.7	11.7	11.8	11.7	654
May 08, 2024	11.8	11.8	11.8	11.8	11.8	363
May 07, 2024	11.99	11.8	11.8	12	11.8	717
May 06, 2024	12	11.9	11.9	12	11.9	2,315
May 03, 2024	12	12	12	12	12	309
April 30, 2024	12	12	12	12	12	1,004
April 29, 2024	12	12	12	12	12	634
April 24, 2024	12	12	12	12	12	302
April 22, 2024	12.01	12	12	12.01	12	483
April 19, 2024	12.01	12.01	12.01	12.01	12.01	793
April 18, 2024	12	12.01	12.01	12.01	12	564
April 17, 2024	12	12.25	12.25	12.25	12	679
April 16, 2024	11.9	11.9	11.9	11.9	11.9	184
April 15, 2024	12	12	12	12	11.99	7,529
April 12, 2024	12.57	12	12	12.57	11.97	18,172
April 11, 2024	12.89	12.89	12.89	12.89	12.89	1,255
April 10, 2024	12.5	12.6	12.6	12.9	12.25	19,745
April 09, 2024	12.66	12.94	12.94	13.3	12.5	34,343
April 08, 2024	12.33	12.35	12.35	12.43	12.15	8,725
April 05, 2024	11.99	12.12	12.12	12.5	11.75	27,494
April 04, 2024	12.23	11.8	11.8	12.72	11.8	17,932
April 03, 2024	11.81	12.91	12.91	13.8	11.7	38,167
April 02, 2024	12.15	11.7	11.7	12.16	11.59	27,975
April 01, 2024	11.9	12.37	12.37	12.5	11.9	42,184
March 28, 2024	11.75	11.79	11.79	12	11.52	23,905
March 27, 2024	11.5	11.71	11.71	11.75	11.5	5,214
March 26, 2024	11.5	11.5	11.5	11.5	11.5	105
March 22, 2024	11.4	11.6	11.6	11.6	11.4	806

Digital Health Acquisition Corp. (DHAC) NASDAQ