12.11
+0.3899(+3.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 11, 2024 | 6.55 | 6.48 | 6.48 | 7.19 | 5.89 | 10,949 |
July 10, 2024 | 5.75 | 6.59 | 6.59 | 6.87 | 5.75 | 5,142 |
June 24, 2024 | 12.03 | 12.11 | 12.11 | 15.28 | 11.22 | 61,481 |
June 21, 2024 | 11.9 | 11.57 | 11.57 | 12.5 | 11.46 | 29,209 |
June 20, 2024 | 12.09 | 11.91 | 11.91 | 12.73 | 11.32 | 16,591 |
June 18, 2024 | 14.16 | 12.79 | 12.79 | 14.76 | 11.95 | 38,913 |
June 17, 2024 | 13.91 | 14.3 | 14.3 | 14.75 | 13.5 | 60,726 |
June 14, 2024 | 14.58 | 14.4 | 14.4 | 15.64 | 13.49 | 24,380 |
June 13, 2024 | 14.8 | 14.53 | 14.53 | 15.51 | 13.32 | 18,129 |
June 12, 2024 | 14.01 | 14.74 | 14.74 | 14.74 | 12.27 | 22,880 |
June 11, 2024 | 15.1 | 14.89 | 14.89 | 16.55 | 13.85 | 23,577 |
June 10, 2024 | 16.88 | 15.16 | 15.16 | 17 | 13.73 | 45,799 |
June 07, 2024 | 18.62 | 15.96 | 15.96 | 23.91 | 14.16 | 92,091 |
June 06, 2024 | 17.7 | 19.46 | 19.46 | 23.99 | 17.45 | 83,358 |
June 05, 2024 | 18.76 | 18 | 18 | 21 | 17.51 | 81,507 |
June 04, 2024 | 17.07 | 21.01 | 21.01 | 33.08 | 16.68 | 306,123 |
June 03, 2024 | 15.65 | 17.34 | 17.34 | 19.07 | 15.05 | 105,684 |
May 31, 2024 | 23.96 | 17 | 17 | 25 | 16 | 1.98M |
May 30, 2024 | 13.71 | 15 | 15 | 19 | 13 | 47,450 |
May 29, 2024 | 13.77 | 13.45 | 13.45 | 13.77 | 12.8 | 5,433 |
May 28, 2024 | 13.65 | 14.52 | 14.52 | 14.55 | 13.6 | 11,326 |
May 24, 2024 | 13.5 | 13.49 | 13.49 | 13.73 | 13.11 | 2,676 |
May 23, 2024 | 13.96 | 13.9 | 13.9 | 14.37 | 12.82 | 6,539 |
May 22, 2024 | 12.51 | 13.94 | 13.94 | 14 | 12.51 | 8,068 |
May 21, 2024 | 13 | 12.85 | 12.85 | 13 | 12.52 | 6,360 |
May 20, 2024 | 13.5 | 13.07 | 13.07 | 14 | 12.29 | 12,685 |
May 17, 2024 | 13.49 | 13.68 | 13.68 | 13.95 | 13.4 | 7,277 |
May 16, 2024 | 12.1 | 13.4 | 13.4 | 13.4 | 12.04 | 37,290 |
May 15, 2024 | 11.91 | 11.83 | 11.83 | 12.05 | 11.77 | 8,507 |
May 14, 2024 | 12 | 11.89 | 11.89 | 12.2 | 11.81 | 8,082 |
May 13, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,700 |
May 10, 2024 | 11.83 | 11.6 | 11.6 | 11.83 | 11.6 | 1,833 |
May 09, 2024 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 654 |
May 08, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 363 |
May 07, 2024 | 11.99 | 11.8 | 11.8 | 12 | 11.8 | 717 |
May 06, 2024 | 12 | 11.9 | 11.9 | 12 | 11.9 | 2,315 |
May 03, 2024 | 12 | 12 | 12 | 12 | 12 | 309 |
April 30, 2024 | 12 | 12 | 12 | 12 | 12 | 1,004 |
April 29, 2024 | 12 | 12 | 12 | 12 | 12 | 634 |
April 24, 2024 | 12 | 12 | 12 | 12 | 12 | 302 |
April 22, 2024 | 12.01 | 12 | 12 | 12.01 | 12 | 483 |
April 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 793 |
April 18, 2024 | 12 | 12.01 | 12.01 | 12.01 | 12 | 564 |
April 17, 2024 | 12 | 12.25 | 12.25 | 12.25 | 12 | 679 |
April 16, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 184 |
April 15, 2024 | 12 | 12 | 12 | 12 | 11.99 | 7,529 |
April 12, 2024 | 12.57 | 12 | 12 | 12.57 | 11.97 | 18,172 |
April 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1,255 |
April 10, 2024 | 12.5 | 12.6 | 12.6 | 12.9 | 12.25 | 19,745 |
April 09, 2024 | 12.66 | 12.94 | 12.94 | 13.3 | 12.5 | 34,343 |
April 08, 2024 | 12.33 | 12.35 | 12.35 | 12.43 | 12.15 | 8,725 |
April 05, 2024 | 11.99 | 12.12 | 12.12 | 12.5 | 11.75 | 27,494 |
April 04, 2024 | 12.23 | 11.8 | 11.8 | 12.72 | 11.8 | 17,932 |
April 03, 2024 | 11.81 | 12.91 | 12.91 | 13.8 | 11.7 | 38,167 |
April 02, 2024 | 12.15 | 11.7 | 11.7 | 12.16 | 11.59 | 27,975 |
April 01, 2024 | 11.9 | 12.37 | 12.37 | 12.5 | 11.9 | 42,184 |
March 28, 2024 | 11.75 | 11.79 | 11.79 | 12 | 11.52 | 23,905 |
March 27, 2024 | 11.5 | 11.71 | 11.71 | 11.75 | 11.5 | 5,214 |
March 26, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 105 |
March 22, 2024 | 11.4 | 11.6 | 11.6 | 11.6 | 11.4 | 806 |