Digital Health Acquisition Corp. (DHACW) NASDAQ

0.17

-0.0012(-0.70%)

Updated at June 24, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 20240.20.170.170.20.1765,472
June 21, 20240.180.170.170.20.1783,246
June 20, 20240.190.20.20.20.1825,479
June 18, 20240.170.170.170.190.1596,782
June 13, 20240.130.160.160.20.13186,759
June 12, 20240.130.130.130.140.1378,906
June 11, 20240.120.130.130.130.121,201
June 10, 20240.130.110.110.130.112,767
June 07, 20240.160.140.140.170.1207,091
June 06, 20240.160.160.160.180.16144,264
June 05, 20240.150.160.160.180.14202,336
June 04, 20240.110.140.140.180.1108,759
June 03, 20240.120.10.10.120.1101,175
May 31, 20240.190.10.10.40.08622,966
May 30, 20240.140.080.080.150.0834,350
May 28, 20240.130.120.120.130.121,402
May 23, 20240.150.140.140.150.1214,173
May 22, 20240.150.150.150.150.15818
May 21, 20240.150.150.150.150.149,666
May 16, 20240.150.170.170.180.1514,748
May 15, 20240.130.160.160.160.1214,235
April 26, 20240.180.150.150.180.15228,691
April 25, 20240.180.180.180.20.1814,668
April 22, 20240.170.170.170.180.1512,866
April 18, 20240.170.170.170.170.174,124
April 17, 20240.150.170.170.170.15154,664
April 16, 20240.150.150.150.150.154,900
April 11, 20240.150.150.150.160.1540,178
April 05, 20240.150.150.150.150.1550,165
March 28, 20240.170.130.130.170.134,853
March 27, 20240.190.150.150.20.1520,807
March 20, 20240.160.170.170.170.152,700
March 18, 20240.190.190.190.190.19991
March 13, 20240.150.150.150.150.157,501
March 12, 20240.140.150.150.150.14114,557
March 11, 20240.130.130.130.130.13201
March 06, 20240.130.140.140.140.1321,626
March 05, 20240.110.130.130.130.111,211
March 04, 20240.10.110.110.110.1550
March 01, 20240.110.110.110.110.11333
February 29, 20240.140.050.050.140.057,719
February 28, 20240.10.090.090.150.0961,419
February 27, 20240.090.10.10.10.09870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved