0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 5,996 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 5,996 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 5,996 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 5,996 |
| December 18, 2025 | 0 | 0 | 0 | 0.5 | 0 | 5,996 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 10,500 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 600 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2,200 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,200 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 3,200 |
| November 28, 2025 | 0.03 | 0 | 0 | 0.03 | 0 | 1,900 |
| November 26, 2025 | 0 | 0 | 0 | 0.05 | 0 | 2,400 |
| November 25, 2025 | 0 | 0.75 | 0.75 | 0.75 | 0 | 5,996 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,000 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| November 17, 2025 | 0 | 0 | 0 | 0.54 | 0 | 7,300 |
| November 14, 2025 | 0 | 0 | 0 | 0.5 | 0 | 6,600 |
| November 13, 2025 | 0.52 | 0.55 | 0.55 | 0.59 | 0.01 | 17,500 |
| November 12, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 900 |
| November 11, 2025 | 0.35 | 0.38 | 0.38 | 0.6 | 0.35 | 60,400 |
| November 10, 2025 | 0.64 | 0.5 | 0.5 | 0.98 | 0.5 | 43,869 |
| November 07, 2025 | 0.55 | 0.66 | 0.66 | 0.75 | 0.55 | 204,500 |
| November 06, 2025 | 0.7 | 0.75 | 0.75 | 0.83 | 0.66 | 2.3M |
| November 05, 2025 | 1.67 | 1.82 | 1.82 | 1.93 | 1.64 | 107,543 |
| November 04, 2025 | 1.78 | 1.67 | 1.67 | 1.79 | 1.67 | 30,460 |
| November 03, 2025 | 1.86 | 1.81 | 1.81 | 1.92 | 1.75 | 34,628 |
| October 31, 2025 | 1.96 | 1.84 | 1.82 | 2 | 1.78 | 53,291 |
| October 30, 2025 | 2.35 | 1.94 | 1.94 | 2.43 | 1.89 | 109,723 |
| October 29, 2025 | 2.76 | 2.43 | 2.43 | 2.76 | 2.31 | 60,400 |
| October 28, 2025 | 2.72 | 2.74 | 2.74 | 3.1 | 2.65 | 162,051 |
| October 27, 2025 | 2.64 | 2.71 | 2.71 | 2.77 | 2.61 | 52,600 |
| October 24, 2025 | 2.7 | 2.71 | 2.71 | 2.83 | 2.56 | 52,052 |
| October 23, 2025 | 2.61 | 2.75 | 2.75 | 2.79 | 2.51 | 58,100 |
| October 22, 2025 | 3 | 2.6 | 2.6 | 3.07 | 2.56 | 74,283 |
| October 21, 2025 | 3.49 | 3.09 | 3.09 | 3.49 | 3.06 | 97,962 |
| October 20, 2025 | 3.4 | 3.54 | 3.54 | 3.72 | 3.2 | 118,555 |
| October 17, 2025 | 3.45 | 3.12 | 3.12 | 3.45 | 2.75 | 2.31M |
| October 16, 2025 | 3.7 | 3.4 | 3.4 | 3.99 | 3.25 | 4.48M |
| October 15, 2025 | 4.75 | 4.69 | 4.69 | 4.86 | 4.5 | 700,840 |
| October 14, 2025 | 4.45 | 4.5 | 4.5 | 4.5 | 4.31 | 470,300 |
| October 13, 2025 | 4.83 | 4.42 | 4.42 | 4.83 | 4.15 | 1.3M |
| October 10, 2025 | 5.13 | 4.63 | 4.63 | 5.31 | 4.25 | 1.47M |
| October 09, 2025 | 5.5 | 5.08 | 5.08 | 5.63 | 5.02 | 1.97M |
| October 08, 2025 | 5 | 5.5 | 5.5 | 5.58 | 5 | 2.88M |
| October 07, 2025 | 5 | 5 | 5 | 5.24 | 4.95 | 1.46M |
| October 06, 2025 | 4.86 | 4.99 | 4.99 | 5 | 4.86 | 825,600 |
| October 03, 2025 | 4.72 | 4.96 | 4.96 | 4.99 | 4.63 | 1.14M |
| October 02, 2025 | 4.9 | 4.72 | 4.72 | 4.9 | 4.58 | 868,300 |
| October 01, 2025 | 4.63 | 4.83 | 4.83 | 4.92 | 4.55 | 924,135 |
| September 30, 2025 | 4.6 | 4.68 | 4.68 | 4.81 | 4.25 | 1.15M |
| September 29, 2025 | 4.75 | 4.65 | 4.65 | 4.89 | 4.56 | 411,900 |
