Dhampur Sugar Mills Limited (DHAMPURSUG.NS) NSE

Currency In INR

AD

DHAMPURSUG.NS Historical Return

If you invested ₹1000 in Dhampur Sugar Mills Limited (DHAMPURSUG.NS) 10 years ago, it would be worth ₹1,599.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹443.55, while ₹1000 invested 1 year ago would be worth ₹963.37. This corresponds to total returns of 59.96%, -55.65%, -3.66%, respectively, with annualized returns of 4.81%, -15%, -3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHAMPURSUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026142.99141.35141.35142.99140.2131,827
June 19, 2026141.1141.14141.14142.08140.09123,195
June 18, 2026141.58141.15141.15142.4140.06119,719
June 17, 2026144.78140.58140.58144.78138.32326,822
June 16, 2026144.98144.6144.6145.65143.45104,831
June 15, 2026146144.56144.56148.5144674,710
June 12, 2026144.5141.27141.27145.15140.44187,523
June 11, 2026142.18143.17143.17147.5141.4731,142
June 10, 2026143.99141.33141.33145.9140.65113,541
June 09, 2026144.7143.76143.76145141.62128,200
June 08, 2026143.99144.96144.96147.69142.2509,436
June 05, 2026139.6142.51142.51145.9139.6397,495
June 04, 2026139139.53139.53142.4138.23198,811
June 03, 2026139138.05138.05139.79135.3194,381
June 02, 2026139.45138.85138.85140.09138175,363
June 01, 2026141140.04140.04143.41138.7158,920
May 29, 2026144.2141.07141.07144.2140.11205,057
May 27, 2026144.98143.55143.55144.98142.45149,742
May 26, 2026144.61144.74144.74146.37143172,973
May 25, 2026146145.33145.33146.79144.61128,391
May 22, 2026147.1145.46145.46147.1144.2168,189
May 21, 2026146.94146.11146.11147144177,841
May 20, 2026144.8144.34144.34148.55143.49269,267
May 19, 2026142.6144.8144.8146.45141.5322,604
May 18, 2026141.5141.64141.64142.82137.05335,920
May 15, 2026144.95141.64141.64145.66141306,728
May 14, 2026151.89143.38143.38152.85142.11.01M
May 13, 2026153153.77153.77156.6151.11336,849
May 12, 2026159.15151.68151.68160.94150.21598,691
May 11, 2026152.4159159160.91149.21.68M
May 08, 2026153.7151.25151.25154.89151405,332
May 07, 2026159.13153.69153.69159.3153.15513,593
May 06, 2026162.99157.65157.65164.75157809,007
May 05, 2026155.8161.42161.42167.25154.32.68M
May 04, 2026158.35156.1156.1160153.01927,788
April 30, 2026144.81155.35155.35162.65144.317.39M
April 29, 2026142.08144.08144.08146.5141.71819,914
April 28, 2026144.2139.98139.98144.62137.79710,633
April 27, 2026143.09144.51144.51146.99143.09259,440
April 24, 2026151142.8142.8151.49142537,127
April 23, 2026148.47150.53150.53155.2147.931.15M
April 22, 2026144146.87146.87149.91441.01M
April 21, 2026143.1142.38142.38147.48141.9336,939
April 20, 2026142.7142.69142.69147.49139.6799,481
April 17, 2026142.96142.47142.47144.28141.6401,664
April 16, 2026145.6141.58141.58146140.9396,007
April 15, 2026141144.04144.04145.12140.05776,352
April 13, 2026140.8140.24140.24144.39139.47532,145
April 10, 2026136.96141.17141.17145.5136.11908,570
April 09, 2026136136.58136.58138.74133.81483,333
April 08, 2026140.2135.01135.01141133.72589,106
April 07, 2026139.8138.69138.69144.5137.65350,633
April 06, 2026140141.24141.24143.89136.41656,445
April 02, 2026140.1138.29138.29140.72135.36496,445
April 01, 2026144.25140.73140.73147.5139.351.05M
March 30, 2026132.5141.77141.77146.45132.154.31M
March 27, 2026123133.57133.57135.95121.52.68M
March 25, 2026121.99123.74123.74125.9121.99608,224
March 24, 2026123120.96120.96124.26117.53439,601
March 23, 2026125.05121.99121.99127.68120.45495,889
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved