Dhampur Sugar Mills Limited (DHAMPURSUG.NS) NSE

Currency In INR

AD

DHAMPURSUG.NS Historical Return

If you invested ₹1000 in Dhampur Sugar Mills Limited (DHAMPURSUG.NS) 10 years ago, it would be worth ₹1,690.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹544.71, while ₹1000 invested 1 year ago would be worth ₹1,259. This corresponds to total returns of 69.03%, -45.53%, 25.9%, respectively, with annualized returns of 5.39%, -11.45%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHAMPURSUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026171.54171.06171.06173.5164.9633,753
September 30, 2026174171.42171.42179.69170.1654,374
September 29, 2026172.88171.8171.8173.49168.51382,799
September 28, 2026175.5172.42172.42178.91171988,131
September 25, 2026165.58174.67174.671761632.15M
September 24, 2026166.5164.64164.64167.81163.37279,069
September 23, 2026165168.39168.39172.09164.81580,800
September 22, 2026163.01164.13164.13170.3161.51718,066
September 21, 2026157.19162.29162.29163.8154.5666,472
September 18, 2026152.45156.22156.22160148.61762,354
September 17, 2026152.51151.72151.72154149.69487,682
September 16, 2026157.4152.74152.74157.4150.1665,496
September 15, 2026164.11156.61156.61165155529,298
September 11, 2026167.1163.59163.59168.35162644,277
September 10, 2026170166.33166.33172.79165.25379,032
September 09, 2026169170.93170.93171.4165.51465,136
September 08, 2026172.49168.88168.88173.75166.95450,077
September 07, 2026170.79171.28171.28176.89170.5893,333
September 04, 2026176.45167.59167.59176.45165.63832,821
September 03, 2026171.5177.05177.05178.67171.1996,681
September 02, 2026172.2170.67170.67176.79168.03656,029
September 01, 2026179.78172.82172.82179.78171.1586,402
August 31, 2026174.5179.19179.19185.1173.512.51M
August 28, 2026173175.23175.23178.46171.96890,434
August 27, 2026186170.92170.92186.2170.11.24M
August 26, 2026179183.67183.67185.01177.06928,474
August 25, 2026180179.72179.72186177.21.67M
August 24, 2026188.5180.79180.79199.92176.275.6M
August 21, 2026184185.23185.23187.59179.253.48M
August 20, 2026179.7189.76189.76192.89178.976.62M
August 19, 2026170.05176.18176.18181.87170.052.58M
August 18, 2026173.9168.65168.65177.45166.51.6M
August 17, 2026161.74170.87170.87175.12161.651.38M
August 14, 2026161.99160.93160.93168.63160.1575,804
August 13, 2026159.23161.73161.73167.3158.261.05M
August 12, 2026158.1159.23159.23162.77156.01462,905
August 11, 2026161158158163157602,270
August 10, 2026152.5159.43159.43161.5150.841.39M
August 07, 2026148.67150.89150.89152.5148.38281,505
August 06, 2026148.45149.41149.41152.24147.8252,457
August 05, 2026151.5149.3149.3154.43147.76327,734
August 04, 2026144151.38151.38154.82143.51.74M
August 03, 2026139.5143.84143.84146.25138.461.24M
July 31, 2026135.75135.48135.48138.16127.15329,704
July 30, 2026137135.1135.1137.51134.77154,096
July 29, 2026141.47137.44137.44141.71137.11223,942
July 28, 2026143.8141.33141.33143.814178,324
July 27, 2026142.25143.61143.61144.4140.65145,429
July 24, 2026142142.12142.12142.99139.5109,650
July 23, 2026142.1142.18142.18143.5142.1111,152
July 22, 2026145.2142.83142.83146.39142.2141,600
July 21, 2026145.5145.32145.32148.4143.6391,629
July 20, 2026142.7145.42145.42148.95142.07297,760
July 17, 2026143142.44142.44148.8141.83583,489
July 16, 2026143.22143.51143.51144.65142.57110,240
July 15, 2026144.47142.72142.72144.99142.05116,894
July 14, 2026144.47144.47144.47147143.4212,633
July 13, 2026142.8143.97143.97147.45141.79395,733
July 10, 2026143.79143.3143.3144.414397,025
July 09, 2026140.25141.81141.81144140.25132,193
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved