Dhampur Sugar Mills Limited (DHAMPURSUG.NS) NSE

Currency In INR

AD

DHAMPURSUG.NS Historical Return

If you invested ₹1000 in Dhampur Sugar Mills Limited (DHAMPURSUG.NS) 10 years ago, it would be worth ₹1,870.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹541.07, while ₹1000 invested 1 year ago would be worth ₹1,245.17. This corresponds to total returns of 87.02%, -45.89%, 24.52%, respectively, with annualized returns of 6.46%, -11.55%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHAMPURSUG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026164.99165.5165.5167.44163.17379,044
November 09, 2026167.5164.36164.36167.6163.55250,854
November 08, 2026165166.77166.77167.9164.99101,810
November 06, 2026170.6165165172163.15520,086
November 05, 2026172.11169.75169.75176167.96630,789
November 04, 2026164170.55170.55171.44161.8640,142
November 03, 2026166.2163.64163.64169.99163.05783,011
November 02, 2026160.25163.12163.12166.44159.2512,619
October 30, 2026170159.6159.6170.32158.91695,469
October 29, 2026165.7169.43169.43172.2163.81790,283
October 28, 2026165.62165.13165.13167.42160.72669,392
October 27, 2026168.09164.7164.7173.28163.5875,174
October 26, 2026173.99170.27170.27180169.08722,651
October 23, 2026180.35175.11175.11180.35173.1681,761
October 22, 2026190.98179.47179.47196177.551.16M
October 21, 2026192192.91192.91194.69183.311.13M
October 19, 2026192.3189.52189.52195.921831.29M
October 16, 2026199.62197.67197.67204.48196914,218
October 15, 2026208196.99196.99208.9195.61.13M
October 14, 2026204207.63207.63219.7202.043.3M
October 13, 2026198202.64202.64204192.842.58M
October 12, 2026186194.6194.6197.31862.28M
October 09, 2026183184.58184.58188.64183547,287
October 08, 2026190.4182.91182.91193180.65886,578
October 07, 2026190.32188.92188.92193.42185.161.2M
October 06, 2026182188.81188.81192181.334M
October 05, 2026171.19176.85176.85179.98171.19818,549
October 01, 2026171.54171.06171.06173.5164.9633,753
September 30, 2026174171.42171.42179.69170.1654,374
September 29, 2026172.88171.8171.8173.49168.51382,799
September 28, 2026175.5172.42172.42178.91171988,131
September 25, 2026165.58174.67174.671761632.15M
September 24, 2026166.5164.64164.64167.81163.37279,069
September 23, 2026165168.39168.39172.09164.81580,800
September 22, 2026163.01164.13164.13170.3161.51718,066
September 21, 2026157.19162.29162.29163.8154.5666,472
September 18, 2026152.45156.22156.22160148.61762,354
September 17, 2026152.51151.72151.72154149.69487,682
September 16, 2026157.4152.74152.74157.4150.1665,496
September 15, 2026164.11156.61156.61165155529,298
September 11, 2026167.1163.59163.59168.35162644,277
September 10, 2026170166.33166.33172.79165.25379,032
September 09, 2026169170.93170.93171.4165.51465,136
September 08, 2026172.49168.88168.88173.75166.95450,077
September 07, 2026170.79171.28171.28176.89170.5893,333
September 04, 2026176.45167.59167.59176.45165.63832,821
September 03, 2026171.5177.05177.05178.67171.1996,681
September 02, 2026172.2170.67170.67176.79168.03656,029
September 01, 2026179.78172.82172.82179.78171.1586,402
August 31, 2026174.5179.19179.19185.1173.512.51M
August 28, 2026173175.23175.23178.46171.96890,434
August 27, 2026186170.92170.92186.2170.11.24M
August 26, 2026179183.67183.67185.01177.06928,474
August 25, 2026180179.72179.72186177.21.67M
August 24, 2026188.5180.79180.79199.92176.275.6M
August 21, 2026184185.23185.23187.59179.253.48M
August 20, 2026179.7189.76189.76192.89178.976.62M
August 19, 2026170.05176.18176.18181.87170.052.58M
August 18, 2026173.9168.65168.65177.45166.51.6M
August 17, 2026161.74170.87170.87175.12161.651.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved