Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹1,719.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,272.86, while ₹1000 invested 1 year ago would be worth ₹1,197.54. This corresponds to total returns of 71.96%, 127.29%, 19.75%, respectively, with annualized returns of 5.57%, 17.84%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.32	32.07	32.07	32.64	32	820,114
July 30, 2026	32.5	32.34	32.34	32.94	31.98	1.81M
July 29, 2026	34.8	31.98	31.98	35.97	31.11	11.85M
July 28, 2026	35.4	34.13	34.13	35.5	34.03	1.93M
July 27, 2026	34.3	35.4	35.4	35.9	34.12	3.15M
July 24, 2026	34	34.29	34.29	34.62	33.26	1.08M
July 23, 2026	34.14	34.36	34.36	34.8	33.82	1.3M
July 22, 2026	34.6	34.04	34.04	36.8	33.61	5.76M
July 21, 2026	34.13	34.25	34.25	34.42	33.65	678,618
July 20, 2026	33.86	33.8	33.8	34.52	33.57	948,569
July 17, 2026	34.08	33.86	33.86	34.62	33.42	1.28M
July 16, 2026	33.92	34.1	34.1	34.75	33.27	1.17M
July 15, 2026	34.03	33.89	33.89	34.35	33.47	1.01M
July 14, 2026	34.85	34	34	34.9	33.7	1.08M
July 13, 2026	34.49	34.85	34.85	35.35	33.94	1.18M
July 10, 2026	34.05	34.75	34.75	35.06	33.89	1.81M
July 09, 2026	33.32	33.89	33.89	34.68	33.32	1.95M
July 08, 2026	36.02	33.63	33.63	36.57	33.12	4.77M
July 07, 2026	34	36.22	36.22	36.85	33.76	13.34M
July 06, 2026	34.09	33.82	33.82	34.71	33.7	867,433
July 03, 2026	33.64	34.09	34.09	34.75	33.25	2.57M
July 02, 2026	32.5	33.55	33.55	34.94	32.4	6.74M
July 01, 2026	31.64	31.94	31.94	32.88	31.58	1.03M
June 30, 2026	31.7	31.57	31.57	32	31.46	482,828
June 29, 2026	31.75	31.59	31.59	32.57	31.3	837,364
June 25, 2026	34.27	32	32	34.68	31.75	2.61M
June 24, 2026	34.23	34.39	34.39	34.8	34.01	755,047
June 23, 2026	34.8	34.55	34.55	34.9	33.85	1.3M
June 22, 2026	34.5	34.69	34.69	35.06	34.08	2M
June 19, 2026	33.98	34.31	34.31	34.8	33.55	1.93M
June 18, 2026	33.01	34.06	34.06	34.4	32.75	2.33M
June 17, 2026	32.42	32.84	32.84	32.99	31.75	2.13M
June 16, 2026	32.6	32.42	32.42	32.84	31.75	1.16M
June 15, 2026	32.75	32.12	32.12	34.41	32.04	1.58M
June 12, 2026	32.14	32.41	32.41	32.69	31.51	1.12M
June 11, 2026	32.06	31.24	31.24	32.21	31.02	880,914
June 10, 2026	33.49	32.06	32.06	33.49	31.8	762,890
June 09, 2026	31.88	33.08	33.08	33.75	31.57	916,084
June 08, 2026	32.75	31.45	31.45	33.24	31.26	1.49M
June 05, 2026	34.24	32.88	32.88	34.25	32.61	937,062
June 04, 2026	34.12	33.87	33.87	34.55	33.72	1.37M
June 03, 2026	33.71	33.99	33.99	35.17	33.26	3.22M
June 02, 2026	33.44	33.72	33.72	33.99	32.83	1.35M
June 01, 2026	33	33.52	33.52	33.91	32.55	1.54M
May 29, 2026	34.33	32.88	32.88	34.99	31.61	3.25M
May 27, 2026	33.14	34.12	34.12	34.3	32.89	2.22M
May 26, 2026	33.88	33.1	33.1	34.09	33	1.08M
May 25, 2026	33.76	33.5	33.5	34.5	33.3	1.56M
May 22, 2026	33.99	33.71	33.71	34.99	33.5	2.81M
May 21, 2026	33.42	34.42	34.42	34.86	32.84	3.88M
May 20, 2026	32.68	32.73	32.73	34.6	31.73	4.79M
May 19, 2026	33.24	33.18	33.18	33.89	32.11	2.28M
May 18, 2026	30.7	33.15	33.15	34	29.61	7.18M
May 15, 2026	32.07	31.2	31.2	32.29	30.9	820,169
May 14, 2026	32.5	32.07	32.07	33.07	32	1.65M
May 13, 2026	31	32.19	32.19	33	31	3.39M
May 12, 2026	31.71	31.24	31.24	31.93	30.55	1.62M
May 11, 2026	32.1	31.71	31.71	32.2	30.9	1.72M
May 08, 2026	32.5	32.16	32.16	33.22	32.09	2.08M
May 07, 2026	33.7	32.2	32.2	33.95	32.01	2.24M