Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

34.01

+0.29(+0.86%)

Updated at June 03 12:57PM

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹2,105.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,799.84, while ₹1000 invested 1 year ago would be worth ₹1,098.66. This corresponds to total returns of 110.59%, 179.98%, 9.87%, respectively, with annualized returns of 7.73%, 22.85%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633.4433.7233.7233.9932.831.35M
June 01, 20263333.5233.5233.9132.551.54M
May 29, 202634.3332.8832.8834.9931.613.25M
May 27, 202633.1434.1234.1234.332.892.22M
May 26, 202633.8833.133.134.09331.08M
May 25, 202633.7633.533.534.533.31.56M
May 22, 202633.9933.7133.7134.9933.52.81M
May 21, 202633.4234.4234.4234.8632.843.88M
May 20, 202632.6832.7332.7334.631.734.79M
May 19, 202633.2433.1833.1833.8932.112.28M
May 18, 202630.733.1533.153429.617.18M
May 15, 202632.0731.231.232.2930.9820,169
May 14, 202632.532.0732.0733.07321.65M
May 13, 20263132.1932.1933313.39M
May 12, 202631.7131.2431.2431.9330.551.62M
May 11, 202632.131.7131.7132.230.91.72M
May 08, 202632.532.1632.1633.2232.092.08M
May 07, 202633.732.232.233.9532.012.24M
May 06, 202630.9933.6333.6333.9930.618.79M
May 05, 202631.1130.6830.6831.530.111.5M
May 04, 202630.430.8330.8331.3302.02M
April 30, 202630.430.4130.4131.3629.663.63M
April 29, 202632.6430.4330.4333.4930.079.61M
April 28, 20262831.8231.8233.427.6623.53M
April 27, 202626.5827.927.928.4926.582.2M
April 24, 202626.626.5626.5626.9826.18449,207
April 23, 202627.3626.9226.9227.526.67452,571
April 22, 202627.4327.4227.4227.7527817,345
April 21, 202627.8327.5527.5527.8327.051.35M
April 20, 202626.9127.8327.8327.926.51.32M
April 17, 202626.826.926.927.6826.51856,407
April 16, 202626.8426.6526.652725.93824,020
April 15, 20262726.6326.6327.1326.55449,287
April 13, 202626.126.4626.4627.1925.041.39M
April 10, 202625.3226.3626.3626.725.321.07M
April 09, 202625.125.3525.352624.71.26M
April 08, 202624.525.125.125.7924.242.94M
April 07, 202623.6524.2124.2124.523.36785,627
April 06, 202622.5123.6623.6623.9922.16840,353
April 02, 20262222.7222.7223.0521.78797,665
April 01, 202620.622.5122.5123.4920.432.77M
March 30, 202620.919.6419.6420.9919.451.41M
March 27, 202621.0620.9920.9921.9520.851.72M
March 25, 202621.7721.6221.6222.0921.48741,991
March 24, 202621.2921.2921.2921.6920.73920,791
March 23, 202622.3321.0221.0222.3320.8798,916
March 20, 2026-1-122.33-1-10
March 19, 202622.7722.8422.8423.4322.75403,716
March 18, 202622.523.1723.1723.3622.5498,308
March 17, 202622.9822.5822.5822.9822.48460,915
March 16, 202622.9722.6322.6323.1122.5537,525
March 13, 202623.2723.1423.1423.2922.9375,684
March 12, 202623.2723.3123.3123.5623.04361,513
March 11, 202621.6723.4323.4323.9921.67737,291
March 10, 202623.1523.5323.5323.823.04576,884
March 09, 202623.1223.0723.0723.421.6622,804
March 06, 202623.423.3623.3623.5523.2228,290
March 05, 202623.3123.2823.2823.5823.2360,060
March 04, 2026-1-123.36-1-10
March 02, 202623.6823.5923.5923.7423.281.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved