Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹1,701.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,805.53, while ₹1000 invested 1 year ago would be worth ₹1,297.7. This corresponds to total returns of 70.1%, 180.55%, 29.77%, respectively, with annualized returns of 5.46%, 22.9%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.38	33.8	33.8	34.95	33.38	1.72M
November 09, 2026	33.2	32.96	32.96	33.47	32.8	461,286
November 08, 2026	33.43	33.14	33.14	34.35	32.6	544,196
November 06, 2026	32.8	32.78	32.78	33.38	32.15	620,088
November 05, 2026	32.44	33.38	33.38	33.99	32.44	1.67M
November 04, 2026	31	31.82	31.82	32.32	30.69	606,798
November 03, 2026	31.3	31.22	31.22	31.6	31.08	434,499
November 02, 2026	31.36	31.24	31.24	31.7	30.99	699,415
October 30, 2026	32.14	31.27	31.27	32.14	31	568,890
October 29, 2026	32.26	32.14	32.14	32.67	31.52	806,415
October 28, 2026	31.66	32.21	32.21	32.48	31.34	1.13M
October 27, 2026	30.9	31.47	31.47	32.35	30.61	3.88M
October 26, 2026	36	30.91	30.91	36.86	30.32	14.16M
October 23, 2026	36.6	35.76	35.76	36.95	34.36	2.51M
October 22, 2026	34.8	37.09	37.09	37.99	34.6	3.71M
October 21, 2026	36.83	35.53	35.53	37.5	34.78	2.21M
October 19, 2026	35.9	37.05	37.05	37.5	35.87	4.45M
October 16, 2026	33.36	35.79	35.79	36.15	33.22	4.04M
October 15, 2026	34.14	33.42	33.42	35.83	32.5	2.38M
October 14, 2026	34.48	34.41	34.41	35.4	34.1	1.74M
October 13, 2026	33.63	34.48	34.48	34.8	33.21	1.58M
October 12, 2026	33.96	33.63	33.63	34.75	32.67	955,464
October 09, 2026	32.5	33.96	33.96	34.34	31.67	3.87M
October 08, 2026	32	32.65	32.65	33.74	31.41	6.53M
October 07, 2026	28.9	32.83	32.83	34.16	28.41	18.18M
October 06, 2026	26.3	28.83	28.83	30.48	26.3	8.68M
October 05, 2026	27.65	26.49	26.49	28.4	26.25	589,233
October 01, 2026	27.5	26.97	26.97	27.5	26	1.11M
September 30, 2026	28.11	27.52	27.52	28.93	27.1	833,002
September 29, 2026	28	28.37	28.37	28.9	27.79	268,936
September 28, 2026	28.99	28.23	28.23	29.41	27.86	532,315
September 25, 2026	29.68	29.31	29.31	30	29.11	239,224
September 24, 2026	30	29.68	29.68	30	29.22	361,876
September 23, 2026	29.16	30.01	30.01	30.1	29.16	385,760
September 22, 2026	29.52	29.18	29.18	29.73	29.01	226,978
September 21, 2026	29.67	29.44	29.44	29.74	29.25	255,637
September 18, 2026	28.88	29.47	29.47	29.75	28.85	262,185
September 17, 2026	29.53	28.88	28.88	30	28.49	748,769
September 16, 2026	29.85	29.42	29.42	30.18	29.05	511,194
September 15, 2026	31.15	29.79	29.79	31.3	29.54	593,184
September 11, 2026	30.68	31.15	31.15	31.5	30.15	373,226
September 10, 2026	30.35	30.73	30.73	31.07	30.35	222,298
September 09, 2026	31.11	30.68	30.68	31.12	30.5	304,141
September 08, 2026	31.36	31.11	31.11	31.42	30.95	342,786
September 07, 2026	31.92	31.36	31.36	31.99	30.97	691,890
September 04, 2026	31.8	31.86	31.86	32.03	31.69	349,043
September 03, 2026	31.6	31.72	31.72	32.13	31.6	528,341
September 02, 2026	31.91	31.5	31.5	31.92	31.3	613,451
September 01, 2026	32.18	32.05	32.05	32.42	31.95	327,479
August 31, 2026	32.26	32.11	32.11	32.95	31.86	407,709
August 28, 2026	32.72	32.27	32.27	33	32.06	506,780
August 27, 2026	33.3	32.72	32.72	34.8	32.5	462,203
August 26, 2026	33.25	33.21	33.21	33.55	33.05	339,666
August 25, 2026	33.76	33.12	33.12	33.97	32.8	758,275
August 24, 2026	34.2	34.01	34.01	34.83	33.76	1.29M
August 21, 2026	32.5	33.73	33.73	34.25	32.4	2.91M
August 20, 2026	32.56	32.49	32.49	32.68	32.2	391,482
August 19, 2026	32.02	32.22	32.22	32.43	31.89	469,342
August 18, 2026	32.3	32.24	32.24	32.49	31.8	559,449
August 17, 2026	32.11	32.39	32.39	32.84	31.86	964,434