Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹1,848.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,927.95, while ₹1000 invested 1 year ago would be worth ₹1,253.44. This corresponds to total returns of 84.82%, 192.8%, 25.34%, respectively, with annualized returns of 6.33%, 23.95%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.5	33.73	33.73	34.25	32.4	2.91M
August 20, 2026	32.56	32.49	32.49	32.68	32.2	391,482
August 19, 2026	32.02	32.22	32.22	32.43	31.89	469,342
August 18, 2026	32.3	32.24	32.24	32.49	31.8	559,449
August 17, 2026	32.11	32.39	32.39	32.84	31.86	964,434
August 14, 2026	32.4	32.34	32.34	32.5	32.17	463,668
August 13, 2026	32.34	32.26	32.26	32.8	32.11	481,177
August 12, 2026	32.73	32.5	32.5	32.93	32.41	271,833
August 11, 2026	33.22	32.73	32.73	33.22	32.6	353,111
August 10, 2026	32.9	33.22	33.22	33.99	32.41	1.48M
August 07, 2026	32.4	32.8	32.8	33	31.86	928,042
August 06, 2026	32.75	32.74	32.74	33.18	32.32	950,593
August 05, 2026	32.5	32.7	32.7	32.99	32.26	671,462
August 04, 2026	32.8	32.15	32.15	32.88	32.09	753,677
August 03, 2026	32.6	32.73	32.73	33.66	32.27	1.29M
July 31, 2026	32.32	32.07	32.07	32.64	32	820,114
July 30, 2026	32.5	32.34	32.34	32.94	31.98	1.81M
July 29, 2026	34.8	31.98	31.98	35.97	31.11	11.85M
July 28, 2026	35.4	34.13	34.13	35.5	34.03	1.93M
July 27, 2026	34.3	35.4	35.4	35.9	34.12	3.15M
July 24, 2026	34	34.29	34.29	34.62	33.26	1.08M
July 23, 2026	34.14	34.36	34.36	34.8	33.82	1.3M
July 22, 2026	34.6	34.04	34.04	36.8	33.61	5.76M
July 21, 2026	34.13	34.25	34.25	34.42	33.65	678,618
July 20, 2026	33.86	33.8	33.8	34.52	33.57	948,569
July 17, 2026	34.08	33.86	33.86	34.62	33.42	1.28M
July 16, 2026	33.92	34.1	34.1	34.75	33.27	1.17M
July 15, 2026	34.03	33.89	33.89	34.35	33.47	1.01M
July 14, 2026	34.85	34	34	34.9	33.7	1.08M
July 13, 2026	34.49	34.85	34.85	35.35	33.94	1.18M
July 10, 2026	34.05	34.75	34.75	35.06	33.89	1.81M
July 09, 2026	33.32	33.89	33.89	34.68	33.32	1.95M
July 08, 2026	36.02	33.63	33.63	36.57	33.12	4.77M
July 07, 2026	34	36.22	36.22	36.85	33.76	13.34M
July 06, 2026	34.09	33.82	33.82	34.71	33.7	867,433
July 03, 2026	33.64	34.09	34.09	34.75	33.25	2.57M
July 02, 2026	32.5	33.55	33.55	34.94	32.4	6.74M
July 01, 2026	31.64	31.94	31.94	32.88	31.58	1.03M
June 30, 2026	31.7	31.57	31.57	32	31.46	482,828
June 29, 2026	31.75	31.59	31.59	32.57	31.3	837,364
June 25, 2026	34.27	32	32	34.68	31.75	2.61M
June 24, 2026	34.23	34.39	34.39	34.8	34.01	755,047
June 23, 2026	34.8	34.55	34.55	34.9	33.85	1.3M
June 22, 2026	34.5	34.69	34.69	35.06	34.08	2M
June 19, 2026	33.98	34.31	34.31	34.8	33.55	1.93M
June 18, 2026	33.01	34.06	34.06	34.4	32.75	2.33M
June 17, 2026	32.42	32.84	32.84	32.99	31.75	2.13M
June 16, 2026	32.6	32.42	32.42	32.84	31.75	1.16M
June 15, 2026	32.75	32.12	32.12	34.41	32.04	1.58M
June 12, 2026	32.14	32.41	32.41	32.69	31.51	1.12M
June 11, 2026	32.06	31.24	31.24	32.21	31.02	880,914
June 10, 2026	33.49	32.06	32.06	33.49	31.8	762,890
June 09, 2026	31.88	33.08	33.08	33.75	31.57	916,084
June 08, 2026	32.75	31.45	31.45	33.24	31.26	1.49M
June 05, 2026	34.24	32.88	32.88	34.25	32.61	937,062
June 04, 2026	34.12	33.87	33.87	34.55	33.72	1.37M
June 03, 2026	33.71	33.99	33.99	35.17	33.26	3.22M
June 02, 2026	33.44	33.72	33.72	33.99	32.83	1.35M
June 01, 2026	33	33.52	33.52	33.91	32.55	1.54M
May 29, 2026	34.33	32.88	32.88	34.99	31.61	3.25M