Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

26.76

-0.16(-0.59%)

Updated at April 24 10:23AM

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹1,656.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,334.49, while ₹1000 invested 1 year ago would be worth ₹899.33. This corresponds to total returns of 65.64%, 133.45%, -10.07%, respectively, with annualized returns of 5.17%, 18.49%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202627.3626.9226.9227.526.67452,571
April 22, 202627.4327.4227.4227.7527817,345
April 21, 202627.8327.5527.5527.8327.051.35M
April 20, 202626.9127.8327.8327.926.51.32M
April 17, 202626.826.926.927.6826.51856,407
April 16, 202626.8426.6526.652725.93824,020
April 15, 20262726.6326.6327.1326.55449,287
April 13, 202626.126.4626.4627.1925.041.39M
April 10, 202625.3226.3626.3626.725.321.07M
April 09, 202625.125.3525.352624.71.26M
April 08, 202624.525.125.125.7924.242.94M
April 07, 202623.6524.2124.2124.523.36785,627
April 06, 202622.5123.6623.6623.9922.16840,353
April 02, 20262222.7222.7223.0521.78797,665
April 01, 202620.622.5122.5123.4920.432.77M
March 30, 202620.919.6419.6420.9919.451.41M
March 27, 202621.0620.9920.9921.9520.851.72M
March 25, 202621.7721.6221.6222.0921.48741,991
March 24, 202621.2921.2921.2921.6920.73920,791
March 23, 202622.3321.0221.0222.3320.8798,916
March 20, 2026-1-122.33-1-10
March 19, 202622.7722.8422.8423.4322.75403,716
March 18, 202622.523.1723.1723.3622.5498,308
March 17, 202622.9822.5822.5822.9822.48460,915
March 16, 202622.9722.6322.6323.1122.5537,525
March 13, 202623.2723.1423.1423.2922.9375,684
March 12, 202623.2723.3123.3123.5623.04361,513
March 11, 202621.6723.4323.4323.9921.67737,291
March 10, 202623.1523.5323.5323.823.04576,884
March 09, 202623.1223.0723.0723.421.6622,804
March 06, 202623.423.3623.3623.5523.2228,290
March 05, 202623.3123.2823.2823.5823.2360,060
March 04, 2026-1-123.36-1-10
March 02, 202623.6823.5923.5923.7423.281.03M
February 27, 202623.7723.8623.8624.0623.77647,998
February 26, 202623.9123.9723.9724.1923.7480,029
February 25, 202623.7523.9323.9324.0923.5622,052
February 24, 202623.7123.7423.742423.65425,918
February 23, 202623.8823.8723.8724.1523.73444,145
February 20, 202623.8123.8623.8624.123.63388,447
February 19, 202624.0823.8523.8524.1723.73312,498
February 18, 202624.1824.0624.0624.2723.98410,066
February 17, 202623.8124.1624.1624.3523.81435,191
February 16, 202623.8923.9523.9524.0323.6404,366
February 13, 202623.823.8923.8923.9523.56389,478
February 12, 202624.223.9123.9124.2523.79551,592
February 11, 202624.2624.1824.1824.3624.06289,474
February 10, 202624.2424.2624.2624.4324.2322,769
February 09, 202624.1124.224.224.324.1391,377
February 06, 202624.0824.0624.0624.1523.91299,068
February 05, 202624.1624.1324.1324.2823.91263,449
February 04, 202624.0424.1424.1424.2523.92422,079
February 03, 20262424.0324.0324.5623.97482,500
February 02, 202624.0723.7223.7224.0723.41535,673
February 01, 202624.2324.0824.0824.323.81277,932
January 30, 202623.7524.1424.1424.2523.57610,948
January 29, 20262423.8623.8624.1223.72646,156
January 28, 202624.1323.9923.9924.3323.9856,157
January 27, 202624.3624.1324.1324.3623.8548,896
January 23, 202624.8224.0524.0524.9524562,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved