Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

26.80

-0.62(-2.26%)

Updated at April 23 03:29PM

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹1,656.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,334.49, while ₹1000 invested 1 year ago would be worth ₹899.33. This corresponds to total returns of 65.64%, 133.45%, -10.07%, respectively, with annualized returns of 5.17%, 18.49%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	27.36	26.92	26.92	27.5	26.67	452,571
April 22, 2026	27.43	27.42	27.42	27.75	27	817,345
April 21, 2026	27.83	27.55	27.55	27.83	27.05	1.35M
April 20, 2026	26.91	27.83	27.83	27.9	26.5	1.32M
April 17, 2026	26.8	26.9	26.9	27.68	26.51	856,407
April 16, 2026	26.84	26.65	26.65	27	25.93	824,020
April 15, 2026	27	26.63	26.63	27.13	26.55	449,287
April 13, 2026	26.1	26.46	26.46	27.19	25.04	1.39M
April 10, 2026	25.32	26.36	26.36	26.7	25.32	1.07M
April 09, 2026	25.1	25.35	25.35	26	24.7	1.26M
April 08, 2026	24.5	25.1	25.1	25.79	24.24	2.94M
April 07, 2026	23.65	24.21	24.21	24.5	23.36	785,627
April 06, 2026	22.51	23.66	23.66	23.99	22.16	840,353
April 02, 2026	22	22.72	22.72	23.05	21.78	797,665
April 01, 2026	20.6	22.51	22.51	23.49	20.43	2.77M
March 30, 2026	20.9	19.64	19.64	20.99	19.45	1.41M
March 27, 2026	21.06	20.99	20.99	21.95	20.85	1.72M
March 25, 2026	21.77	21.62	21.62	22.09	21.48	741,991
March 24, 2026	21.29	21.29	21.29	21.69	20.73	920,791
March 23, 2026	22.33	21.02	21.02	22.33	20.8	798,916
March 20, 2026	-1	-1	22.33	-1	-1	0
March 19, 2026	22.77	22.84	22.84	23.43	22.75	403,716
March 18, 2026	22.5	23.17	23.17	23.36	22.5	498,308
March 17, 2026	22.98	22.58	22.58	22.98	22.48	460,915
March 16, 2026	22.97	22.63	22.63	23.11	22.5	537,525
March 13, 2026	23.27	23.14	23.14	23.29	22.9	375,684
March 12, 2026	23.27	23.31	23.31	23.56	23.04	361,513
March 11, 2026	21.67	23.43	23.43	23.99	21.67	737,291
March 10, 2026	23.15	23.53	23.53	23.8	23.04	576,884
March 09, 2026	23.12	23.07	23.07	23.4	21.6	622,804
March 06, 2026	23.4	23.36	23.36	23.55	23.2	228,290
March 05, 2026	23.31	23.28	23.28	23.58	23.2	360,060
March 04, 2026	-1	-1	23.36	-1	-1	0
March 02, 2026	23.68	23.59	23.59	23.74	23.28	1.03M
February 27, 2026	23.77	23.86	23.86	24.06	23.77	647,998
February 26, 2026	23.91	23.97	23.97	24.19	23.7	480,029
February 25, 2026	23.75	23.93	23.93	24.09	23.5	622,052
February 24, 2026	23.71	23.74	23.74	24	23.65	425,918
February 23, 2026	23.88	23.87	23.87	24.15	23.73	444,145
February 20, 2026	23.81	23.86	23.86	24.1	23.63	388,447
February 19, 2026	24.08	23.85	23.85	24.17	23.73	312,498
February 18, 2026	24.18	24.06	24.06	24.27	23.98	410,066
February 17, 2026	23.81	24.16	24.16	24.35	23.81	435,191
February 16, 2026	23.89	23.95	23.95	24.03	23.6	404,366
February 13, 2026	23.8	23.89	23.89	23.95	23.56	389,478
February 12, 2026	24.2	23.91	23.91	24.25	23.79	551,592
February 11, 2026	24.26	24.18	24.18	24.36	24.06	289,474
February 10, 2026	24.24	24.26	24.26	24.43	24.2	322,769
February 09, 2026	24.11	24.2	24.2	24.3	24.1	391,377
February 06, 2026	24.08	24.06	24.06	24.15	23.91	299,068
February 05, 2026	24.16	24.13	24.13	24.28	23.91	263,449
February 04, 2026	24.04	24.14	24.14	24.25	23.92	422,079
February 03, 2026	24	24.03	24.03	24.56	23.97	482,500
February 02, 2026	24.07	23.72	23.72	24.07	23.41	535,673
February 01, 2026	24.23	24.08	24.08	24.3	23.81	277,932
January 30, 2026	23.75	24.14	24.14	24.25	23.57	610,948
January 29, 2026	24	23.86	23.86	24.12	23.72	646,156
January 28, 2026	24.13	23.99	23.99	24.33	23.9	856,157
January 27, 2026	24.36	24.13	24.13	24.36	23.8	548,896
January 23, 2026	24.82	24.05	24.05	24.95	24	562,949