Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹1,850.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,571.1, while ₹1000 invested 1 year ago would be worth ₹1,190.96. This corresponds to total returns of 85.03%, 157.11%, 19.1%, respectively, with annualized returns of 6.34%, 20.78%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.5	34.69	34.69	35.06	34.08	2M
June 19, 2026	33.98	34.31	34.31	34.8	33.55	1.93M
June 18, 2026	33.01	34.06	34.06	34.4	32.75	2.33M
June 17, 2026	32.42	32.84	32.84	32.99	31.75	2.13M
June 16, 2026	32.6	32.42	32.42	32.84	31.75	1.16M
June 15, 2026	32.75	32.12	32.12	34.41	32.04	1.58M
June 12, 2026	32.14	32.41	32.41	32.69	31.51	1.12M
June 11, 2026	32.06	31.24	31.24	32.21	31.02	880,914
June 10, 2026	33.49	32.06	32.06	33.49	31.8	762,890
June 09, 2026	31.88	33.08	33.08	33.75	31.57	916,084
June 08, 2026	32.75	31.45	31.45	33.24	31.26	1.49M
June 05, 2026	34.24	32.88	32.88	34.25	32.61	937,062
June 04, 2026	34.12	33.87	33.87	34.55	33.72	1.37M
June 03, 2026	33.71	33.99	33.99	35.17	33.26	3.22M
June 02, 2026	33.44	33.72	33.72	33.99	32.83	1.35M
June 01, 2026	33	33.52	33.52	33.91	32.55	1.54M
May 29, 2026	34.33	32.88	32.88	34.99	31.61	3.25M
May 27, 2026	33.14	34.12	34.12	34.3	32.89	2.22M
May 26, 2026	33.88	33.1	33.1	34.09	33	1.08M
May 25, 2026	33.76	33.5	33.5	34.5	33.3	1.56M
May 22, 2026	33.99	33.71	33.71	34.99	33.5	2.81M
May 21, 2026	33.42	34.42	34.42	34.86	32.84	3.88M
May 20, 2026	32.68	32.73	32.73	34.6	31.73	4.79M
May 19, 2026	33.24	33.18	33.18	33.89	32.11	2.28M
May 18, 2026	30.7	33.15	33.15	34	29.61	7.18M
May 15, 2026	32.07	31.2	31.2	32.29	30.9	820,169
May 14, 2026	32.5	32.07	32.07	33.07	32	1.65M
May 13, 2026	31	32.19	32.19	33	31	3.39M
May 12, 2026	31.71	31.24	31.24	31.93	30.55	1.62M
May 11, 2026	32.1	31.71	31.71	32.2	30.9	1.72M
May 08, 2026	32.5	32.16	32.16	33.22	32.09	2.08M
May 07, 2026	33.7	32.2	32.2	33.95	32.01	2.24M
May 06, 2026	30.99	33.63	33.63	33.99	30.61	8.79M
May 05, 2026	31.11	30.68	30.68	31.5	30.11	1.5M
May 04, 2026	30.4	30.83	30.83	31.3	30	2.02M
April 30, 2026	30.4	30.41	30.41	31.36	29.66	3.63M
April 29, 2026	32.64	30.43	30.43	33.49	30.07	9.61M
April 28, 2026	28	31.82	31.82	33.4	27.66	23.53M
April 27, 2026	26.58	27.9	27.9	28.49	26.58	2.2M
April 24, 2026	26.6	26.56	26.56	26.98	26.18	449,207
April 23, 2026	27.36	26.92	26.92	27.5	26.67	452,571
April 22, 2026	27.43	27.42	27.42	27.75	27	817,345
April 21, 2026	27.83	27.55	27.55	27.83	27.05	1.35M
April 20, 2026	26.91	27.83	27.83	27.9	26.5	1.32M
April 17, 2026	26.8	26.9	26.9	27.68	26.51	856,407
April 16, 2026	26.84	26.65	26.65	27	25.93	824,020
April 15, 2026	27	26.63	26.63	27.13	26.55	449,287
April 13, 2026	26.1	26.46	26.46	27.19	25.04	1.39M
April 10, 2026	25.32	26.36	26.36	26.7	25.32	1.07M
April 09, 2026	25.1	25.35	25.35	26	24.7	1.26M
April 08, 2026	24.5	25.1	25.1	25.79	24.24	2.94M
April 07, 2026	23.65	24.21	24.21	24.5	23.36	785,627
April 06, 2026	22.51	23.66	23.66	23.99	22.16	840,353
April 02, 2026	22	22.72	22.72	23.05	21.78	797,665
April 01, 2026	20.6	22.51	22.51	23.49	20.43	2.77M
March 30, 2026	20.9	19.64	19.64	20.99	19.45	1.41M
March 27, 2026	21.06	20.99	20.99	21.95	20.85	1.72M
March 25, 2026	21.77	21.62	21.62	22.09	21.48	741,991
March 24, 2026	21.29	21.29	21.29	21.69	20.73	920,791
March 23, 2026	22.33	21.02	21.02	22.33	20.8	798,916