Dhanlaxmi Bank Limited (DHANBANK.NS) NSE

Currency In INR

DHANBANK.NS Historical Return

If you invested ₹1000 in Dhanlaxmi Bank Limited (DHANBANK.NS) 10 years ago, it would be worth ₹1,364.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,070.23, while ₹1000 invested 1 year ago would be worth ₹1,071.09. This corresponds to total returns of 36.49%, 107.02%, 7.11%, respectively, with annualized returns of 3.16%, 15.67%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.5	26.97	26.97	27.5	26	1.11M
September 30, 2026	28.11	27.52	27.52	28.93	27.1	833,002
September 29, 2026	28	28.37	28.37	28.9	27.79	268,936
September 28, 2026	28.99	28.23	28.23	29.41	27.86	532,315
September 25, 2026	29.68	29.31	29.31	30	29.11	239,224
September 24, 2026	30	29.68	29.68	30	29.22	361,876
September 23, 2026	29.16	30.01	30.01	30.1	29.16	385,760
September 22, 2026	29.52	29.18	29.18	29.73	29.01	226,978
September 21, 2026	29.67	29.44	29.44	29.74	29.25	255,637
September 18, 2026	28.88	29.47	29.47	29.75	28.85	262,185
September 17, 2026	29.53	28.88	28.88	30	28.49	748,769
September 16, 2026	29.85	29.42	29.42	30.18	29.05	511,194
September 15, 2026	31.15	29.79	29.79	31.3	29.54	593,184
September 11, 2026	30.68	31.15	31.15	31.5	30.15	373,226
September 10, 2026	30.35	30.73	30.73	31.07	30.35	222,298
September 09, 2026	31.11	30.68	30.68	31.12	30.5	304,141
September 08, 2026	31.36	31.11	31.11	31.42	30.95	342,786
September 07, 2026	31.92	31.36	31.36	31.99	30.97	691,890
September 04, 2026	31.8	31.86	31.86	32.03	31.69	349,043
September 03, 2026	31.6	31.72	31.72	32.13	31.6	528,341
September 02, 2026	31.91	31.5	31.5	31.92	31.3	613,451
September 01, 2026	32.18	32.05	32.05	32.42	31.95	327,479
August 31, 2026	32.26	32.11	32.11	32.95	31.86	407,709
August 28, 2026	32.72	32.27	32.27	33	32.06	506,780
August 27, 2026	33.3	32.72	32.72	34.8	32.5	462,203
August 26, 2026	33.25	33.21	33.21	33.55	33.05	339,666
August 25, 2026	33.76	33.12	33.12	33.97	32.8	758,275
August 24, 2026	34.2	34.01	34.01	34.83	33.76	1.29M
August 21, 2026	32.5	33.73	33.73	34.25	32.4	2.91M
August 20, 2026	32.56	32.49	32.49	32.68	32.2	391,482
August 19, 2026	32.02	32.22	32.22	32.43	31.89	469,342
August 18, 2026	32.3	32.24	32.24	32.49	31.8	559,449
August 17, 2026	32.11	32.39	32.39	32.84	31.86	964,434
August 14, 2026	32.4	32.34	32.34	32.5	32.17	463,668
August 13, 2026	32.34	32.26	32.26	32.8	32.11	481,177
August 12, 2026	32.73	32.5	32.5	32.93	32.41	271,833
August 11, 2026	33.22	32.73	32.73	33.22	32.6	353,111
August 10, 2026	32.9	33.22	33.22	33.99	32.41	1.48M
August 07, 2026	32.4	32.8	32.8	33	31.86	928,042
August 06, 2026	32.75	32.74	32.74	33.18	32.32	950,593
August 05, 2026	32.5	32.7	32.7	32.99	32.26	671,462
August 04, 2026	32.8	32.15	32.15	32.88	32.09	753,677
August 03, 2026	32.6	32.73	32.73	33.66	32.27	1.29M
July 31, 2026	32.32	32.07	32.07	32.64	32	820,114
July 30, 2026	32.5	32.34	32.34	32.94	31.98	1.81M
July 29, 2026	34.8	31.98	31.98	35.97	31.11	11.85M
July 28, 2026	35.4	34.13	34.13	35.5	34.03	1.93M
July 27, 2026	34.3	35.4	35.4	35.9	34.12	3.15M
July 24, 2026	34	34.29	34.29	34.62	33.26	1.08M
July 23, 2026	34.14	34.36	34.36	34.8	33.82	1.3M
July 22, 2026	34.6	34.04	34.04	36.8	33.61	5.76M
July 21, 2026	34.13	34.25	34.25	34.42	33.65	678,618
July 20, 2026	33.86	33.8	33.8	34.52	33.57	948,569
July 17, 2026	34.08	33.86	33.86	34.62	33.42	1.28M
July 16, 2026	33.92	34.1	34.1	34.75	33.27	1.17M
July 15, 2026	34.03	33.89	33.89	34.35	33.47	1.01M
July 14, 2026	34.85	34	34	34.9	33.7	1.08M
July 13, 2026	34.49	34.85	34.85	35.35	33.94	1.18M
July 10, 2026	34.05	34.75	34.75	35.06	33.89	1.81M
July 09, 2026	33.32	33.89	33.89	34.68	33.32	1.95M