Dhani Services Limited (DHANI.NS) NSE

68.68

-0.06(-0.09%)

Updated at July 01 09:59AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202569.4868.2868.2870.0168.072.32M
June 26, 202569.8769.2269.2270.7968.43.93M
June 25, 20256669.5369.5370.8265.6812.55M
June 24, 20256865.4565.4568.4964.65.88M
June 23, 202565.566.7466.7467.9665.466M
June 20, 20256665.4665.4668.6865.019.79M
June 19, 202568.766.1666.1669.865.256.16M
June 18, 202570.8468.4168.4171.767.926.51M
June 17, 202571.6970.4470.4475.469.910.57M
June 16, 202574.0572.0272.0275.570.658.01M
June 13, 20256773.9673.9676.4866.5230.95M
June 12, 202571.8568.2368.2373.467.0117.35M
June 11, 202562.4471.0971.0972.5962.1330.03M
June 10, 20256262.1362.1365.42627.68M
June 09, 202561.3561.761.762.560.573.64M
June 06, 202558.4560.9760.9763.3358.237.07M
June 05, 202558.4558.1558.1560.357.752.22M
June 04, 202559.0158.2958.2959.357.522.28M
June 03, 20256059.0359.0360.6558.71.86M
June 02, 202559.4959.5459.5461.3658.62.57M
May 30, 202559.359.5359.5361.2759.133.13M
May 29, 202560.7559.1159.1160.7658.811.89M
May 28, 20255960.4360.4362.73593.74M
May 27, 202560.4558.9158.9160.4558.51.73M
May 26, 202561.2260.1160.1162.44601.52M
May 23, 202558.78616161.9558.292.88M
May 22, 202559.4258.5858.5860.0757.851.79M
May 21, 202559.6959.4359.4360.7658.921.86M
May 20, 202561.8759.6759.6761.9591.98M
May 19, 202561.8961.361.362.760.771.93M
May 16, 202561.4861.5961.5962.860.113.13M
May 15, 202560.5960.6660.6661.4860.11.44M
May 14, 202560.560.2560.2561.959.92.58M
May 13, 202557.259.8759.8761.256.284.58M
May 12, 20255556.7356.7357.65552.88M
May 09, 202551.0552.752.753.2150.662.16M
May 08, 202553.0954.354.355.7552.922.69M
May 07, 202553.0954.354.355.7552.922.69M
May 06, 202557.453.8653.8657.553.22.08M
May 05, 202558.5257.2457.2458.5255.92.78M
May 02, 202557.2157.0557.0558.1256.332.16M
April 30, 202558.557.1157.1158.7156.72M
April 29, 202559.7558.658.660.8458.252.08M
April 28, 202560.1859.3459.3460.1858.932.13M
April 25, 202564.5960.1860.1864.659.485.66M
April 24, 202562.2164.1164.1166.4627.69M
April 23, 202562.962.0962.0964.4960.75.34M
April 22, 202562.1962.2962.2963.5961.254.18M
April 21, 202562.462.0462.0464.161.744.03M
April 17, 202561.7362.262.264.4661.43.39M
April 16, 202562.6661.6461.6463.7360.753.62M
April 15, 202555.7563.1163.1164.855.059.39M
April 11, 202556.4545456.453.22.17M
April 09, 202555.6354.3654.3655.954.11.25M
April 08, 202556.456.4956.4957.3955.211.85M
April 07, 20255054.5154.5155.0549.853.06M
April 04, 202561.0158.6258.6261.4757.972.19M
April 03, 202560.8561.6361.6362.36601.45M
April 02, 202559.7161.0361.0362.5857.823.19M
April 01, 202556.9559.6659.6661.2756.342.36M