Dhanuka Agritech Limited (DHANUKA.NS) NSE

Currency In INR

DHANUKA.NS Historical Return

If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,472.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,190.19, while ₹1000 invested 1 year ago would be worth ₹611.08. This corresponds to total returns of 47.22%, 19.02%, -38.89%, respectively, with annualized returns of 3.94%, 3.54%, -38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANUKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	995	980.3	980.3	1,000	972.5	25,532
August 20, 2026	995.2	996.3	996.3	1,000	994.1	9,268
August 19, 2026	1,002.4	994.1	994.1	1,006	990.1	13,423
August 18, 2026	1,011.6	996.4	996.4	1,011.6	990	20,287
August 17, 2026	1,001.2	997	997	1,011.9	995	15,767
August 14, 2026	1,010.1	1,009.7	1,009.7	1,015.9	1,005	15,118
August 13, 2026	1,022.8	1,013.5	1,013.5	1,027.5	1,010.6	12,247
August 12, 2026	1,040.4	1,026.7	1,026.7	1,040.4	1,018.1	19,191
August 11, 2026	1,015.5	1,040.4	1,040.4	1,053.6	995	82,139
August 10, 2026	1,025	1,015.5	1,015.5	1,027.4	1,010.1	13,681
August 07, 2026	1,029.9	1,020.6	1,020.6	1,029.9	1,010.9	34,468
August 06, 2026	1,005.3	1,026.6	1,026.6	1,035	992	41,950
August 05, 2026	1,019	1,005.5	1,005.5	1,019	1,001.4	20,383
August 04, 2026	1,029.9	1,008.1	1,008.1	1,029.9	990	45,513
August 03, 2026	1,019	1,023.3	1,023.3	1,049.5	943.3	340,620
July 31, 2026	1,044	1,021.9	1,021.9	1,044	1,011	24,905
July 30, 2026	1,021.6	1,032.7	1,032.7	1,046.9	1,012	60,806
July 29, 2026	999.8	1,018	1,018	1,022	994.6	55,299
July 28, 2026	995.1	999.8	999.8	1,008	991.2	23,456
July 27, 2026	1,019.9	996.2	996.2	1,023.3	990.2	90,838
July 23, 2026	1,009.5	1,010.9	1,010.9	1,018.9	1,000.1	11,303
July 22, 2026	1,022	1,009.5	1,009.5	1,022	1,002.1	25,262
July 21, 2026	1,017.4	1,015	1,015	1,022.9	1,012.5	10,655
July 20, 2026	1,018.2	1,013.4	1,013.4	1,034.5	1,011	11,203
July 17, 2026	1,048	1,017.4	1,017.4	1,048	1,012.5	28,220
July 16, 2026	1,020	1,040.5	1,040.5	1,052.8	1,020	22,326
July 15, 2026	1,026	1,034.6	1,034.6	1,042	1,022.6	33,213
July 14, 2026	1,045.5	1,022.6	1,022.6	1,045.5	1,019	27,903
July 13, 2026	1,040.4	1,043.6	1,043.6	1,047	1,025.1	31,523
July 10, 2026	1,047	1,045.9	1,045.9	1,051.5	1,039.1	31,078
July 09, 2026	1,039.2	1,037.4	1,037.4	1,069	1,035	29,859
July 08, 2026	1,061	1,036.6	1,036.6	1,085	1,025	34,252
July 07, 2026	1,095	1,073.1	1,073.1	1,095	1,065	21,538
July 06, 2026	1,095	1,090.4	1,090.4	1,095.7	1,076	19,661
July 03, 2026	1,088.6	1,092.1	1,092.1	1,106	1,079	29,089
July 02, 2026	1,066	1,088.6	1,088.6	1,094.5	1,057.1	38,839
July 01, 2026	1,055.2	1,063.2	1,063.2	1,071	1,050	20,128
June 30, 2026	1,055.1	1,055.2	1,055.2	1,064.9	1,043.4	15,470
June 29, 2026	1,062.6	1,055.1	1,055.1	1,067.9	1,038	29,275
June 25, 2026	1,062	1,062.6	1,062.6	1,074.9	1,050.1	21,091
June 24, 2026	1,066.1	1,062	1,062	1,078	1,056.9	31,597
June 23, 2026	1,072	1,073.7	1,073.7	1,082.5	1,051.5	156,771
June 22, 2026	1,075	1,071.9	1,071.9	1,093	1,065	23,537
June 19, 2026	1,070	1,068.3	1,068.3	1,075.9	1,060.3	18,655
June 18, 2026	1,059.3	1,071.1	1,071.1	1,073.8	1,052.2	38,152
June 17, 2026	1,060	1,053.2	1,053.2	1,065	1,041	64,791
June 16, 2026	1,085	1,076.6	1,076.6	1,089.6	1,072.1	17,487
June 15, 2026	1,098	1,075	1,075	1,099.9	1,068.8	19,268
June 12, 2026	1,062	1,081.2	1,081.2	1,085	1,040.1	39,081
June 11, 2026	1,062.5	1,051.2	1,051.2	1,062.5	1,040.1	15,077
June 10, 2026	1,087.1	1,062.5	1,062.5	1,106.7	1,055	33,747
June 09, 2026	1,077.9	1,087.1	1,087.1	1,091	1,070.1	23,969
June 08, 2026	1,083.7	1,077.1	1,077.1	1,097.7	1,066.6	25,877
June 05, 2026	1,095.1	1,095.9	1,095.9	1,109	1,092	17,998
June 04, 2026	1,094.2	1,098.2	1,098.2	1,105	1,085.1	34,085
June 03, 2026	1,109.8	1,093.7	1,093.7	1,126	1,081	100,712
June 02, 2026	1,065.6	1,096.2	1,096.2	1,099	1,057	41,713
June 01, 2026	1,130.1	1,084.7	1,084.7	1,139.8	1,070.6	78,637
May 29, 2026	1,165	1,134.8	1,134.8	1,165	1,128	75,091
May 27, 2026	1,190	1,180.3	1,180.3	1,190	1,166.1	105,730