Dhanuka Agritech Limited (DHANUKA.NS) NSE

1,572.10

+0.1(+0.01%)

Updated at September 09 12:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6161,604.41,604.41,6291,60114,116
September 04, 20251,6461,6161,6161,6501,610.320,034
September 03, 20251,6481,637.51,637.51,654.41,61886,487
September 02, 20251,606.61,6451,6451,6491,60633,404
September 01, 20251,6001,624.81,624.81,6301,575.954,108
August 29, 20251,561.41,600.11,600.11,604.81,561.439,769
August 28, 20251,6001,571.91,571.91,606.31,56136,864
August 26, 20251,581.61,600.11,600.11,6101,566.464,589
August 25, 20251,616.91,597.71,597.71,623.31,589.949,416
August 22, 20251,6061,604.21,604.21,6101,59132,614
August 21, 20251,618.91,600.61,600.61,623.41,59634,932
August 20, 20251,6221,610.91,610.91,627.21,597.132,817
August 19, 20251,626.31,624.11,624.11,6271,599.930,072
August 18, 20251,6091,602.41,602.41,627.41,596.228,055
August 14, 20251,613.81,596.31,596.31,6151,586.643,236
August 13, 20251,648.41,6011,6011,648.51,594.168,201
August 12, 20251,637.61,651.51,651.51,6651,615.641,233
August 11, 20251,6101,635.31,635.31,6451,598.855,726
August 08, 20251,589.91,599.61,599.61,610.81,55947,306
August 07, 20251,608.91,583.21,583.21,608.91,563.589,497
August 06, 20251,624.41,615.21,615.21,639.31,601.2103,658
August 05, 20251,643.91,639.51,639.51,651.91,611.250,230
August 04, 20251,6401,6381,6381,6561,547.6292,731
August 01, 20251,9231,645.61,645.61,9751,621.3944,043
July 31, 20251,8751,910.21,910.21,9561,836.2224,659
July 30, 20251,8501,891.31,891.31,8991,825171,473
July 29, 20251,740.21,844.81,844.81,873.91,734.1333,033
July 28, 20251,734.31,740.21,740.21,7801,717.378,315
July 25, 20251,708.91,729.41,729.41,7401,674.467,704
July 24, 20251,7011,708.91,708.91,714.91,69522,513
July 23, 20251,749.11,7141,7141,749.11,700.134,722
July 22, 20251,774.61,749.71,749.71,7891,739.854,139
July 21, 20251,774.61,762.61,762.61,774.61,747.342,392
July 18, 20251,7801,7571,7571,793.31,748.160,150
July 17, 20251,7341,779.31,779.31,7851,720.9120,180
July 16, 20251,712.91,718.81,718.81,7401,693.671,683
July 15, 20251,6591,705.21,705.21,7291,638201,059
July 14, 20251,6211,614.71,614.71,628.81,571.586,778
July 11, 20251,669.51,624.51,624.51,669.51,597.285,833
July 10, 20251,6681,656.31,656.31,684.91,643.141,591
July 09, 20251,650.11,669.51,669.51,689.61,645.375,848
July 08, 20251,723.61,643.81,643.81,7401,616.9131,439
July 07, 20251,733.91,712.71,712.71,755.31,70239,752
July 04, 20251,7341,731.91,731.91,769.81,72380,038
July 03, 20251,7471,721.21,721.21,756.91,711.553,501
July 02, 20251,7311,733.71,733.71,7591,72566,138
July 01, 20251,769.41,729.41,729.41,783.91,712163,241
June 30, 20251,686.11,747.11,747.11,759.81,663.7405,160
June 27, 20251,6591,661.21,661.21,669.91,629.162,559
June 26, 20251,6881,6431,6431,708.91,635.340,128
June 25, 20251,6771,695.51,695.51,7051,670.342,457
June 24, 20251,7171,6771,6771,7171,666.321,874
June 23, 20251,644.11,687.61,687.61,701.91,62857,729
June 20, 20251,6501,652.31,652.31,668.91,64023,167
June 19, 20251,678.61,647.31,647.31,682.91,632.329,913
June 18, 20251,6881,6761,6761,6981,664.818,823
June 17, 20251,7251,688.71,688.71,7291,683.125,546
June 16, 20251,679.81,714.61,714.61,7211,64955,225
June 13, 20251,646.61,665.31,665.31,684.71,640.531,219
June 12, 20251,6901,670.51,670.51,704.51,66125,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved