Dhanuka Agritech Limited (DHANUKA.NS) NSE

Currency In INR

DHANUKA.NS Historical Return

If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,380.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,146.06, while ₹1000 invested 1 year ago would be worth ₹611.49. This corresponds to total returns of 38.04%, 14.61%, -38.85%, respectively, with annualized returns of 3.28%, 2.76%, -38.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANUKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	854	851.15	851.15	862.8	848.35	12,251
October 19, 2026	868.5	862.5	862.5	870	854	21,934
October 16, 2026	880	868.5	868.5	880	865	13,665
October 15, 2026	868.6	875.4	875.4	885	865	24,339
October 14, 2026	866.7	868.6	868.6	872	853.55	23,000
October 13, 2026	851	866.7	866.7	869.9	843.05	23,733
October 12, 2026	862.9	852.2	852.2	868.45	850	39,770
October 09, 2026	887.55	860	860	897.65	851	124,965
October 08, 2026	895.85	893.35	893.35	907	885.55	26,884
October 07, 2026	910	891.8	891.8	910	890	30,713
October 06, 2026	915	909.55	909.55	921.05	895.75	40,985
October 05, 2026	930.9	907.4	907.4	938.2	899.5	19,488
October 01, 2026	928.35	935.05	935.05	940	908.4	35,421
September 30, 2026	931	928.35	928.35	940.75	925.1	21,838
September 29, 2026	950	930.55	930.55	962.5	922	26,244
September 28, 2026	964.35	954.4	954.4	968.9	951	29,924
September 25, 2026	965.9	964.35	964.35	974.85	960	6,846
September 24, 2026	985.5	967.6	967.6	985.5	960	14,385
September 23, 2026	979.9	982.65	982.65	991.95	965.5	30,692
September 22, 2026	985.15	966.4	966.4	985.15	963.7	9,210
September 21, 2026	970.05	975.6	975.6	986.6	962.25	16,809
September 18, 2026	980.05	973.3	973.3	990	970.05	13,514
September 17, 2026	965.5	982.25	982.25	987.95	958.1	27,905
September 16, 2026	959.7	961.85	961.85	974	931.2	38,687
September 15, 2026	977.8	956.5	956.5	980	953	10,086
September 11, 2026	979.7	980	980	989.65	965	21,761
September 10, 2026	976	979.7	979.7	984.7	972.6	12,870
September 09, 2026	998.4	975.4	975.4	998.4	969	24,199
September 08, 2026	1,028	994.05	994.05	1,028	989.15	37,513
September 07, 2026	1,011	1,023.7	1,023.7	1,030	1,004.4	28,708
September 04, 2026	1,009	1,010.65	1,010.65	1,014	994.8	17,124
September 03, 2026	999.7	1,010.15	1,010.15	1,016	991.8	24,589
September 02, 2026	980	994	994	999.8	972.8	17,051
September 01, 2026	976	990.35	990.35	995	956	35,271
August 31, 2026	972	976.1	976.1	980	970.7	10,330
August 28, 2026	985.8	976.1	976.1	999	972.2	27,694
August 27, 2026	987.6	985.8	985.8	990	981.6	8,049
August 26, 2026	983.7	985.2	985.2	993.9	980.6	16,648
August 25, 2026	990	983.7	983.7	996	980	13,953
August 24, 2026	976	994.9	994.9	998.8	975.3	11,834
August 21, 2026	995	980.3	980.3	1,000	972.5	25,532
August 20, 2026	995.2	996.3	996.3	1,000	994.1	9,268
August 19, 2026	1,002.4	994.1	994.1	1,006	990.1	13,423
August 18, 2026	1,011.6	996.4	996.4	1,011.6	990	20,287
August 17, 2026	1,001.2	997	997	1,011.9	995	15,767
August 14, 2026	1,010.1	1,009.7	1,009.7	1,015.9	1,005	15,118
August 13, 2026	1,022.8	1,013.5	1,013.5	1,027.5	1,010.6	12,247
August 12, 2026	1,040.4	1,026.7	1,026.7	1,040.4	1,018.1	19,191
August 11, 2026	1,015.5	1,040.4	1,040.4	1,053.6	995	82,139
August 10, 2026	1,025	1,015.5	1,015.5	1,027.4	1,010.1	13,681
August 07, 2026	1,029.9	1,020.6	1,020.6	1,029.9	1,010.9	34,468
August 06, 2026	1,005.3	1,026.6	1,026.6	1,035	992	41,950
August 05, 2026	1,019	1,005.5	1,005.5	1,019	1,001.4	20,383
August 04, 2026	1,029.9	1,008.1	1,008.1	1,029.9	990	45,513
August 03, 2026	1,019	1,023.3	1,023.3	1,049.5	943.3	340,620
July 31, 2026	1,044	1,021.9	1,021.9	1,044	1,011	24,905
July 30, 2026	1,021.6	1,032.7	1,032.7	1,046.9	1,012	60,806
July 29, 2026	999.8	1,018	1,018	1,022	994.6	55,299
July 28, 2026	995.1	999.8	999.8	1,008	991.2	23,456
July 27, 2026	1,019.9	996.2	996.2	1,023.3	990.2	90,838