Dhanuka Agritech Limited (DHANUKA.NS) NSE

1,096.20

+11.5(+1.06%)

Updated at June 02 03:29PM

Currency In INR

DHANUKA.NS Historical Return

If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,787.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,212.42, while ₹1000 invested 1 year ago would be worth ₹665.03. This corresponds to total returns of 78.75%, 21.24%, -33.5%, respectively, with annualized returns of 5.98%, 3.93%, -33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANUKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,130.1	1,084.7	1,084.7	1,139.8	1,070.6	78,637
May 29, 2026	1,165	1,134.8	1,134.8	1,165	1,128	75,091
May 27, 2026	1,190	1,180.3	1,180.3	1,190	1,166.1	105,730
May 26, 2026	1,180	1,186	1,186	1,190	1,160.1	108,163
May 25, 2026	1,190.1	1,172.4	1,172.4	1,194.7	1,162	82,816
May 22, 2026	1,172	1,172.3	1,172.3	1,180.6	1,152.4	80,137
May 21, 2026	1,173.7	1,161.7	1,161.7	1,173.7	1,148	113,489
May 20, 2026	1,182	1,150.8	1,150.8	1,217.9	1,142.7	347,664
May 19, 2026	1,090	1,181.6	1,181.6	1,248	1,090	3.47M
May 18, 2026	1,083	1,085.9	1,085.9	1,106.6	1,076.2	43,432
May 15, 2026	1,086	1,083.5	1,083.5	1,125	1,078	88,493
May 14, 2026	1,048.1	1,049.2	1,049.2	1,068.8	1,046	17,076
May 13, 2026	1,051	1,054.4	1,054.4	1,065	1,048	25,265
May 12, 2026	1,070.1	1,065	1,065	1,072.2	1,040.5	35,050
May 11, 2026	1,099	1,075.6	1,075.6	1,099	1,065	33,939
May 08, 2026	1,086.1	1,100	1,100	1,105	1,083	29,004
May 07, 2026	1,096	1,094.3	1,094.3	1,096	1,082.7	19,139
May 06, 2026	1,089.7	1,089.7	1,089.7	1,095	1,070	26,469
May 05, 2026	1,099.7	1,082.3	1,082.3	1,099.7	1,070.7	32,628
May 04, 2026	1,087.8	1,096.7	1,096.7	1,115	1,072.1	68,899
April 30, 2026	1,059.9	1,079.65	1,079.65	1,085	1,030.85	43,369
April 29, 2026	1,078.65	1,055.85	1,055.85	1,078.65	1,049.45	22,772
April 28, 2026	1,071.95	1,066	1,066	1,075	1,056.95	28,981
April 27, 2026	1,050	1,071.95	1,071.95	1,077	1,048.1	33,910
April 24, 2026	1,085	1,062.2	1,062.2	1,085	1,031.1	65,190
April 23, 2026	1,053	1,071.05	1,071.05	1,078.7	1,036.85	82,207
April 22, 2026	1,019.6	1,046.9	1,046.9	1,055	1,005	57,729
April 21, 2026	1,016.6	1,010.2	1,010.2	1,038.5	1,006.4	50,569
April 20, 2026	1,009.65	1,016.6	1,016.6	1,026.55	1,000	59,657
April 17, 2026	999.9	1,009.65	1,009.65	1,016.45	997	100,882
April 16, 2026	1,021.8	1,000	1,000	1,035	997.05	69,029
April 15, 2026	1,019.9	1,011.85	1,011.85	1,034.2	1,009.3	48,316
April 13, 2026	1,020.1	1,007.45	1,007.45	1,023.2	989	34,027
April 10, 2026	1,019.9	1,025.1	1,025.1	1,044.25	1,019.9	30,095
April 09, 2026	1,015.1	1,009.7	1,009.7	1,028	1,002.1	43,458
April 08, 2026	1,029.9	1,015.1	1,015.1	1,044.7	1,011.7	58,130
April 07, 2026	979.7	1,005.65	1,005.65	1,013.4	969	62,717
April 06, 2026	970	979.7	979.7	995.55	950	28,251
April 02, 2026	940.1	962.9	962.9	968.45	915.15	27,419
April 01, 2026	940	943.05	943.05	956	907.9	53,781
March 30, 2026	933.5	898.4	898.4	933.5	889.6	83,940
March 27, 2026	955.4	936.1	936.1	978.5	926.4	124,883
March 25, 2026	970.6	955.4	955.4	989.9	949.3	34,642
March 24, 2026	948.5	970.6	970.6	980.1	940.2	54,397
March 23, 2026	955	931.8	931.8	957.3	927	45,801
March 20, 2026	-1	-1	962.1	-1	-1	0
March 19, 2026	1,000.1	971.8	971.8	1,000.1	967.6	24,441
March 18, 2026	996.4	1,004.5	1,004.5	1,038	991.7	75,429
March 17, 2026	977.4	987.6	987.6	1,004.5	969	32,420
March 16, 2026	972	977.4	977.4	989.8	954.4	53,985
March 13, 2026	961.5	975.4	975.4	980.9	951	45,738
March 12, 2026	977	960.5	960.5	977	951.2	45,375
March 11, 2026	1,000.1	977	977	1,029	970.9	41,318
March 10, 2026	966	992.4	992.4	999.9	966	21,247
March 09, 2026	980	962.6	962.6	980	948.9	38,648
March 06, 2026	997.3	985.4	985.4	998.4	981.6	19,940
March 05, 2026	995.7	992.7	992.7	1,006.6	980.1	48,865
March 04, 2026	-1	-1	988.1	-1	-1	0
March 02, 2026	980	1,011.9	1,011.9	1,037	970.1	61,985
February 27, 2026	1,057.5	1,015.3	1,015.3	1,065	1,000	372,849