Dhanuka Agritech Limited (DHANUKA.NS) NSE

Currency In INR

AD

DHANUKA.NS Historical Return

If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,556.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,248.44, while ₹1000 invested 1 year ago would be worth ₹621.09. This corresponds to total returns of 55.66%, 24.84%, -37.89%, respectively, with annualized returns of 4.52%, 4.54%, -37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHANUKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026976979.7979.7984.7972.612,870
September 09, 2026998.4975.4975.4998.496924,199
September 08, 20261,028994.05994.051,028989.1537,513
September 07, 20261,0111,023.71,023.71,0301,004.428,708
September 04, 20261,0091,010.651,010.651,014994.817,124
September 03, 2026999.71,010.151,010.151,016991.824,589
September 02, 2026980994994999.8972.817,051
September 01, 2026976990.35990.3599595635,271
August 31, 2026972976.1976.1980970.710,330
August 28, 2026985.8976.1976.1999972.227,694
August 27, 2026987.6985.8985.8990981.68,049
August 26, 2026983.7985.2985.2993.9980.616,648
August 25, 2026990983.7983.799698013,953
August 24, 2026976994.9994.9998.8975.311,834
August 21, 2026995980.3980.31,000972.525,532
August 20, 2026995.2996.3996.31,000994.19,268
August 19, 20261,002.4994.1994.11,006990.113,423
August 18, 20261,011.6996.4996.41,011.699020,287
August 17, 20261,001.29979971,011.999515,767
August 14, 20261,010.11,009.71,009.71,015.91,00515,118
August 13, 20261,022.81,013.51,013.51,027.51,010.612,247
August 12, 20261,040.41,026.71,026.71,040.41,018.119,191
August 11, 20261,015.51,040.41,040.41,053.699582,139
August 10, 20261,0251,015.51,015.51,027.41,010.113,681
August 07, 20261,029.91,020.61,020.61,029.91,010.934,468
August 06, 20261,005.31,026.61,026.61,03599241,950
August 05, 20261,0191,005.51,005.51,0191,001.420,383
August 04, 20261,029.91,008.11,008.11,029.999045,513
August 03, 20261,0191,023.31,023.31,049.5943.3340,620
July 31, 20261,0441,021.91,021.91,0441,01124,905
July 30, 20261,021.61,032.71,032.71,046.91,01260,806
July 29, 2026999.81,0181,0181,022994.655,299
July 28, 2026995.1999.8999.81,008991.223,456
July 27, 20261,019.9996.2996.21,023.3990.290,838
July 23, 20261,009.51,010.91,010.91,018.91,000.111,303
July 22, 20261,0221,009.51,009.51,0221,002.125,262
July 21, 20261,017.41,0151,0151,022.91,012.510,655
July 20, 20261,018.21,013.41,013.41,034.51,01111,203
July 17, 20261,0481,017.41,017.41,0481,012.528,220
July 16, 20261,0201,040.51,040.51,052.81,02022,326
July 15, 20261,0261,034.61,034.61,0421,022.633,213
July 14, 20261,045.51,022.61,022.61,045.51,01927,903
July 13, 20261,040.41,043.61,043.61,0471,025.131,523
July 10, 20261,0471,045.91,045.91,051.51,039.131,078
July 09, 20261,039.21,037.41,037.41,0691,03529,859
July 08, 20261,0611,036.61,036.61,0851,02534,252
July 07, 20261,0951,073.11,073.11,0951,06521,538
July 06, 20261,0951,090.41,090.41,095.71,07619,661
July 03, 20261,088.61,092.11,092.11,1061,07929,089
July 02, 20261,0661,088.61,088.61,094.51,057.138,839
July 01, 20261,055.21,063.21,063.21,0711,05020,128
June 30, 20261,055.11,055.21,055.21,064.91,043.415,470
June 29, 20261,062.61,055.11,055.11,067.91,03829,275
June 25, 20261,0621,062.61,062.61,074.91,050.121,091
June 24, 20261,066.11,0621,0621,0781,056.931,597
June 23, 20261,0721,073.71,073.71,082.51,051.5156,771
June 22, 20261,0751,071.91,071.91,0931,06523,537
June 19, 20261,0701,068.31,068.31,075.91,060.318,655
June 18, 20261,059.31,071.11,071.11,073.81,052.238,152
June 17, 20261,0601,053.21,053.21,0651,04164,791
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved