Dhanuka Agritech Limited (DHANUKA.NS) NSE

1,394.00

-6.2(-0.44%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4001,400.21,400.21,409.21,360.831,675
October 16, 20251,399.81,402.81,402.81,4151,37538,484
October 15, 20251,3901,393.81,393.81,4151,36842,863
October 14, 20251,4451,395.91,395.91,4451,38933,136
October 13, 20251,471.11,436.21,436.21,479.21,430.433,922
October 10, 20251,4981,478.31,478.31,504.91,47514,860
October 09, 20251,4901,490.11,490.11,501.31,4857,607
October 08, 20251,514.91,4941,4941,514.91,482.112,936
October 07, 20251,5031,510.71,510.71,529.91,50210,195
October 06, 20251,5181,507.81,507.81,531.91,503.313,112
October 03, 20251,537.51,526.61,526.61,568.81,510.225,635
October 01, 20251,5371,537.51,537.51,544.21,508.425,584
September 30, 20251,5101,539.31,539.31,559.91,502.236,572
September 29, 20251,5081,524.31,524.31,620.41,487.7148,228
September 26, 20251,4931,501.41,501.41,5211,48623,015
September 25, 20251,5281,512.61,512.61,528.71,506.113,319
September 24, 20251,554.71,529.11,529.11,5551,523.718,694
September 23, 20251,5501,544.61,544.61,564.91,531.220,788
September 22, 20251,556.61,547.61,547.61,562.81,5459,425
September 19, 20251,5751,556.61,556.61,5751,551.114,756
September 18, 20251,5701,562.41,562.41,5781,552.617,792
September 17, 20251,552.61,567.31,567.31,5741,545.911,023
September 16, 20251,5601,545.71,545.71,575.51,54128,119
September 15, 20251,570.31,553.61,553.61,570.31,53633,760
September 12, 20251,5821,5641,5641,584.91,560.321,945
September 11, 20251,584.91,577.41,577.41,598.81,563.218,787
September 10, 20251,566.61,579.11,579.11,585.91,563.710,723
September 09, 20251,5721,562.21,562.21,589.81,55221,654
September 08, 20251,6101,5721,5721,6101,568.124,874
September 05, 20251,6161,604.41,604.41,6291,60114,116
September 04, 20251,6461,6161,6161,6501,610.320,034
September 03, 20251,6481,637.51,637.51,654.41,61886,487
September 02, 20251,606.61,6451,6451,6491,60633,404
September 01, 20251,6001,624.81,624.81,6301,575.954,108
August 29, 20251,561.41,600.11,600.11,604.81,561.439,769
August 28, 20251,6001,571.91,571.91,606.31,56136,864
August 26, 20251,581.61,600.11,600.11,6101,566.464,589
August 25, 20251,616.91,597.71,597.71,623.31,589.949,416
August 22, 20251,6061,604.21,604.21,6101,59132,614
August 21, 20251,618.91,600.61,600.61,623.41,59634,932
August 20, 20251,6221,610.91,610.91,627.21,597.132,817
August 19, 20251,626.31,624.11,624.11,6271,599.930,072
August 18, 20251,6091,602.41,602.41,627.41,596.228,055
August 14, 20251,613.81,596.31,596.31,6151,586.643,236
August 13, 20251,648.41,6011,6011,648.51,594.168,201
August 12, 20251,637.61,651.51,651.51,6651,615.641,233
August 11, 20251,6101,635.31,635.31,6451,598.855,726
August 08, 20251,589.91,599.61,599.61,610.81,55947,306
August 07, 20251,608.91,583.21,583.21,608.91,563.589,497
August 06, 20251,624.41,615.21,615.21,639.31,601.2103,658
August 05, 20251,643.91,639.51,639.51,651.91,611.250,230
August 04, 20251,6401,6381,6381,6561,547.6292,731
August 01, 20251,9231,645.61,645.61,9751,621.3944,043
July 31, 20251,8751,910.21,910.21,9561,836.2224,659
July 30, 20251,8501,891.31,891.31,8991,825171,473
July 29, 20251,740.21,844.81,844.81,873.91,734.1333,033
July 28, 20251,734.31,740.21,740.21,7801,717.378,315
July 25, 20251,708.91,729.41,729.41,7401,674.467,704
July 24, 20251,7011,708.91,708.91,714.91,69522,513
July 23, 20251,749.11,7141,7141,749.11,700.134,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved