Dhanuka Agritech Limited (DHANUKA.NS) NSE
1,070.60
+23.69998(+2.26%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,070.60
+23.69998(+2.26%)
Currency In INR
If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,873.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,445.33, while ₹1000 invested 1 year ago would be worth ₹771.75. This corresponds to total returns of 87.38%, 44.53%, -22.83%, respectively, with annualized returns of 6.48%, 7.64%, -22.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,019.6 | 1,046.9 | 1,046.9 | 1,055 | 1,005 | 57,729 |
| April 21, 2026 | 1,016.6 | 1,010.2 | 1,010.2 | 1,038.5 | 1,006.4 | 50,569 |
| April 20, 2026 | 1,009.65 | 1,016.6 | 1,016.6 | 1,026.55 | 1,000 | 59,657 |
| April 17, 2026 | 999.9 | 1,009.65 | 1,009.65 | 1,016.45 | 997 | 100,882 |
| April 16, 2026 | 1,021.8 | 1,000 | 1,000 | 1,035 | 997.05 | 69,029 |
| April 15, 2026 | 1,019.9 | 1,011.85 | 1,011.85 | 1,034.2 | 1,009.3 | 48,316 |
| April 13, 2026 | 1,020.1 | 1,007.45 | 1,007.45 | 1,023.2 | 989 | 34,027 |
| April 10, 2026 | 1,019.9 | 1,025.1 | 1,025.1 | 1,044.25 | 1,019.9 | 30,095 |
| April 09, 2026 | 1,015.1 | 1,009.7 | 1,009.7 | 1,028 | 1,002.1 | 43,458 |
| April 08, 2026 | 1,029.9 | 1,015.1 | 1,015.1 | 1,044.7 | 1,011.7 | 58,130 |
| April 07, 2026 | 979.7 | 1,005.65 | 1,005.65 | 1,013.4 | 969 | 62,717 |
| April 06, 2026 | 970 | 979.7 | 979.7 | 995.55 | 950 | 28,251 |
| April 02, 2026 | 940.1 | 962.9 | 962.9 | 968.45 | 915.15 | 27,419 |
| April 01, 2026 | 940 | 943.05 | 943.05 | 956 | 907.9 | 53,781 |
| March 30, 2026 | 933.5 | 898.4 | 898.4 | 933.5 | 889.6 | 83,940 |
| March 27, 2026 | 955.4 | 936.1 | 936.1 | 978.5 | 926.4 | 124,883 |
| March 25, 2026 | 970.6 | 955.4 | 955.4 | 989.9 | 949.3 | 34,642 |
| March 24, 2026 | 948.5 | 970.6 | 970.6 | 980.1 | 940.2 | 54,397 |
| March 23, 2026 | 955 | 931.8 | 931.8 | 957.3 | 927 | 45,801 |
| March 20, 2026 | -1 | -1 | 962.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,000.1 | 971.8 | 971.8 | 1,000.1 | 967.6 | 24,441 |
| March 18, 2026 | 996.4 | 1,004.5 | 1,004.5 | 1,038 | 991.7 | 75,429 |
| March 17, 2026 | 977.4 | 987.6 | 987.6 | 1,004.5 | 969 | 32,420 |
| March 16, 2026 | 972 | 977.4 | 977.4 | 989.8 | 954.4 | 53,985 |
| March 13, 2026 | 961.5 | 975.4 | 975.4 | 980.9 | 951 | 45,738 |
| March 12, 2026 | 977 | 960.5 | 960.5 | 977 | 951.2 | 45,375 |
| March 11, 2026 | 1,000.1 | 977 | 977 | 1,029 | 970.9 | 41,318 |
| March 10, 2026 | 966 | 992.4 | 992.4 | 999.9 | 966 | 21,247 |
| March 09, 2026 | 980 | 962.6 | 962.6 | 980 | 948.9 | 38,648 |
| March 06, 2026 | 997.3 | 985.4 | 985.4 | 998.4 | 981.6 | 19,940 |
| March 05, 2026 | 995.7 | 992.7 | 992.7 | 1,006.6 | 980.1 | 48,865 |
| March 04, 2026 | -1 | -1 | 988.1 | -1 | -1 | 0 |
| March 02, 2026 | 980 | 1,011.9 | 1,011.9 | 1,037 | 970.1 | 61,985 |
| February 27, 2026 | 1,057.5 | 1,015.3 | 1,015.3 | 1,065 | 1,000 | 372,849 |
| February 26, 2026 | 1,070 | 1,057.5 | 1,057.5 | 1,076.4 | 1,051 | 25,260 |
| February 25, 2026 | 1,087 | 1,068.7 | 1,068.7 | 1,099.6 | 1,053.5 | 58,503 |
| February 24, 2026 | 1,100.1 | 1,092.2 | 1,092.2 | 1,100.1 | 1,076 | 24,079 |
| February 23, 2026 | 1,090.7 | 1,101.7 | 1,101.7 | 1,109.9 | 1,081.8 | 30,706 |
| February 20, 2026 | 1,107.2 | 1,093.7 | 1,093.7 | 1,107.2 | 1,080 | 24,882 |
| February 19, 2026 | 1,117 | 1,107.2 | 1,107.2 | 1,119.1 | 1,094.1 | 13,729 |
| February 18, 2026 | 1,102.3 | 1,117 | 1,117 | 1,125 | 1,080.6 | 26,282 |
| February 17, 2026 | 1,108.7 | 1,104.9 | 1,104.9 | 1,109.4 | 1,074.5 | 36,221 |
| February 16, 2026 | 1,133 | 1,098.4 | 1,098.4 | 1,133 | 1,085.5 | 93,457 |
| February 13, 2026 | 1,124 | 1,123.5 | 1,123.5 | 1,133.4 | 1,105 | 19,634 |
| February 12, 2026 | 1,150 | 1,128 | 1,128 | 1,150 | 1,117.7 | 27,050 |
| February 11, 2026 | 1,141.5 | 1,149.4 | 1,149.4 | 1,165.5 | 1,115.1 | 31,947 |
| February 10, 2026 | 1,143 | 1,132 | 1,132 | 1,149.6 | 1,122.3 | 18,752 |
| February 09, 2026 | 1,065.3 | 1,136.1 | 1,136.1 | 1,149 | 1,058.4 | 63,950 |
| February 06, 2026 | 1,047.7 | 1,051 | 1,051 | 1,060 | 1,029 | 30,909 |
| February 05, 2026 | 1,117.7 | 1,068.4 | 1,068.4 | 1,117.7 | 1,046.3 | 75,905 |
| February 04, 2026 | 1,115 | 1,117.7 | 1,117.7 | 1,127.7 | 1,100.1 | 19,869 |
| February 03, 2026 | 1,119.9 | 1,121.2 | 1,121.2 | 1,138.8 | 1,105.6 | 36,258 |
| February 02, 2026 | 1,089.6 | 1,091.7 | 1,091.7 | 1,110 | 1,064.9 | 12,164 |
| February 01, 2026 | 1,118.7 | 1,089.6 | 1,089.6 | 1,135 | 1,080.5 | 14,999 |
| January 30, 2026 | 1,102 | 1,118.7 | 1,118.7 | 1,127.2 | 1,086.1 | 19,220 |
| January 29, 2026 | 1,140 | 1,101.3 | 1,101.3 | 1,140 | 1,092.2 | 24,821 |
| January 28, 2026 | 1,104.6 | 1,131.5 | 1,131.5 | 1,153 | 1,087.8 | 32,599 |
| January 27, 2026 | 1,081.2 | 1,110 | 1,110 | 1,119.9 | 1,075.4 | 22,856 |
| January 23, 2026 | 1,109.9 | 1,086.4 | 1,086.4 | 1,110 | 1,070 | 16,568 |
| January 22, 2026 | 1,078.8 | 1,111.4 | 1,111.4 | 1,116.9 | 1,071.4 | 26,733 |