Dhanuka Agritech Limited (DHANUKA.NS) NSE

1,096.20

+11.5(+1.06%)

Updated at June 02 03:29PM

Currency In INR

DHANUKA.NS Historical Return

If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,782.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,206.06, while ₹1000 invested 1 year ago would be worth ₹644.98. This corresponds to total returns of 78.24%, 20.61%, -35.5%, respectively, with annualized returns of 5.95%, 3.82%, -35.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHANUKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,065.61,096.21,096.21,0991,05741,713
June 01, 20261,130.11,084.71,084.71,139.81,070.678,637
May 29, 20261,1651,134.81,134.81,1651,12875,091
May 27, 20261,1901,180.31,180.31,1901,166.1105,730
May 26, 20261,1801,1861,1861,1901,160.1108,163
May 25, 20261,190.11,172.41,172.41,194.71,16282,816
May 22, 20261,1721,172.31,172.31,180.61,152.480,137
May 21, 20261,173.71,161.71,161.71,173.71,148113,489
May 20, 20261,1821,150.81,150.81,217.91,142.7347,664
May 19, 20261,0901,181.61,181.61,2481,0903.47M
May 18, 20261,0831,085.91,085.91,106.61,076.243,432
May 15, 20261,0861,083.51,083.51,1251,07888,493
May 14, 20261,048.11,049.21,049.21,068.81,04617,076
May 13, 20261,0511,054.41,054.41,0651,04825,265
May 12, 20261,070.11,0651,0651,072.21,040.535,050
May 11, 20261,0991,075.61,075.61,0991,06533,939
May 08, 20261,086.11,1001,1001,1051,08329,004
May 07, 20261,0961,094.31,094.31,0961,082.719,139
May 06, 20261,089.71,089.71,089.71,0951,07026,469
May 05, 20261,099.71,082.31,082.31,099.71,070.732,628
May 04, 20261,087.81,096.71,096.71,1151,072.168,899
April 30, 20261,059.91,079.651,079.651,0851,030.8543,369
April 29, 20261,078.651,055.851,055.851,078.651,049.4522,772
April 28, 20261,071.951,0661,0661,0751,056.9528,981
April 27, 20261,0501,071.951,071.951,0771,048.133,910
April 24, 20261,0851,062.21,062.21,0851,031.165,190
April 23, 20261,0531,071.051,071.051,078.71,036.8582,207
April 22, 20261,019.61,046.91,046.91,0551,00557,729
April 21, 20261,016.61,010.21,010.21,038.51,006.450,569
April 20, 20261,009.651,016.61,016.61,026.551,00059,657
April 17, 2026999.91,009.651,009.651,016.45997100,882
April 16, 20261,021.81,0001,0001,035997.0569,029
April 15, 20261,019.91,011.851,011.851,034.21,009.348,316
April 13, 20261,020.11,007.451,007.451,023.298934,027
April 10, 20261,019.91,025.11,025.11,044.251,019.930,095
April 09, 20261,015.11,009.71,009.71,0281,002.143,458
April 08, 20261,029.91,015.11,015.11,044.71,011.758,130
April 07, 2026979.71,005.651,005.651,013.496962,717
April 06, 2026970979.7979.7995.5595028,251
April 02, 2026940.1962.9962.9968.45915.1527,419
April 01, 2026940943.05943.05956907.953,781
March 30, 2026933.5898.4898.4933.5889.683,940
March 27, 2026955.4936.1936.1978.5926.4124,883
March 25, 2026970.6955.4955.4989.9949.334,642
March 24, 2026948.5970.6970.6980.1940.254,397
March 23, 2026955931.8931.8957.392745,801
March 20, 2026-1-1962.1-1-10
March 19, 20261,000.1971.8971.81,000.1967.624,441
March 18, 2026996.41,004.51,004.51,038991.775,429
March 17, 2026977.4987.6987.61,004.596932,420
March 16, 2026972977.4977.4989.8954.453,985
March 13, 2026961.5975.4975.4980.995145,738
March 12, 2026977960.5960.5977951.245,375
March 11, 20261,000.19779771,029970.941,318
March 10, 2026966992.4992.4999.996621,247
March 09, 2026980962.6962.6980948.938,648
March 06, 2026997.3985.4985.4998.4981.619,940
March 05, 2026995.7992.7992.71,006.6980.148,865
March 04, 2026-1-1988.1-1-10
March 02, 20269801,011.91,011.91,037970.161,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved