Dhanuka Agritech Limited (DHANUKA.NS) NSE

1,086.30

+15.1(+1.41%)

Updated at January 14 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,093.51,071.21,071.21,096.91,06829,557
January 12, 20261,090.61,094.51,094.51,116.31,070.450,155
January 09, 20261,102.41,091.41,091.41,109.91,083.731,700
January 08, 20261,1141,102.41,102.41,123.11,10031,069
January 07, 20261,145.61,112.81,112.81,145.61,097.276,986
January 06, 20261,1501,1331,1331,153.31,130.427,101
January 05, 20261,178.71,146.91,146.91,180.81,133.954,424
January 02, 20261,183.81,178.71,178.71,197.11,174.665,196
January 01, 20261,181.11,177.41,177.41,192.81,17121,454
December 31, 20251,166.61,179.81,179.81,1991,16056,934
December 30, 20251,2141,1781,1781,215.61,15057,265
December 29, 20251,208.81,2051,2051,231.31,200.123,281
December 26, 20251,191.21,208.81,208.81,2271,18830,341
December 24, 20251,1881,191.21,191.21,206.81,184.136,635
December 23, 20251,188.11,189.51,189.51,2101,18621,847
December 22, 20251,195.71,190.91,190.91,197.91,182.816,127
December 19, 20251,179.51,181.61,181.61,189.21,158.137,535
December 18, 20251,1781,180.81,180.81,1901,164.612,852
December 17, 20251,191.21,1781,1781,1921,17411,147
December 16, 20251,197.81,1901,1901,205.91,18012,715
December 15, 20251,1991,1961,1961,2021,186.214,564
December 12, 20251,2141,204.91,204.91,256.91,198.523,905
December 11, 20251,223.21,213.11,213.11,2401,193.218,832
December 10, 20251,2201,2261,2261,240.11,21325,053
December 09, 20251,208.61,213.61,213.61,221.91,191.623,425
December 08, 20251,2651,214.41,214.41,2651,20017,709
December 05, 20251,259.91,2521,2521,259.91,243.88,897
December 04, 20251,246.71,250.51,250.51,2571,237.18,608
December 03, 20251,241.31,250.11,250.11,253.81,232.627,705
December 02, 20251,233.11,241.31,241.31,2481,232.18,978
December 01, 20251,2351,242.51,242.51,245.51,232.18,372
November 28, 20251,240.31,236.61,236.61,261.81,23122,761
November 27, 20251,2551,250.11,250.11,264.91,235.316,749
November 26, 20251,234.81,2501,2501,2551,22434,071
November 25, 20251,2041,228.41,228.41,2331,198.219,500
November 24, 20251,2301,215.41,215.41,230.41,20228,684
November 21, 20251,209.51,226.11,226.11,2401,190236,932
November 19, 20251,236.61,207.11,207.11,2391,171.279,779
November 18, 20251,264.91,236.61,236.61,2781,230.188,892
November 17, 20251,263.11,273.51,273.51,297.91,261.854,568
November 14, 20251,306.81,266.91,266.91,306.81,26068,455
November 13, 20251,301.91,302.71,302.71,3081,29218,112
November 12, 20251,289.61,301.41,301.41,3051,286.815,642
November 11, 20251,285.51,289.71,289.71,301.11,279.117,025
November 10, 20251,331.91,294.31,294.31,332.81,290.124,113
November 07, 20251,2931,318.91,318.91,3351,274.141,857
November 06, 20251,327.91,2931,2931,327.91,284.840,807
November 04, 20251,312.81,316.51,316.51,3281,305.836,630
November 03, 20251,3501,3031,3031,3791,297.3153,571
October 31, 20251,4401,374.21,374.21,4701,352227,881
October 30, 20251,4211,4571,4571,4661,41337,978
October 29, 20251,4151,414.91,414.91,425.11,41314,767
October 28, 20251,4111,429.91,429.91,4351,40627,386
October 27, 20251,416.61,414.81,414.81,4311,409.712,594
October 24, 20251,4031,416.61,416.61,4201,397.715,284
October 23, 20251,429.91,403.31,403.31,429.91,39823,365
October 21, 20251,418.71,421.41,421.41,427.91,405.16,786
October 20, 20251,400.21,4031,4031,411.61,36550,517
October 17, 20251,4001,400.21,400.21,409.21,360.831,675
October 16, 20251,399.81,402.81,402.81,4151,37538,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved