Dhanuka Agritech Limited (DHANUKA.NS) NSE

Currency In INR

AD

DHANUKA.NS Historical Return

If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,687.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,139.66, while ₹1000 invested 1 year ago would be worth ₹623.87. This corresponds to total returns of 68.77%, 13.97%, -37.61%, respectively, with annualized returns of 5.37%, 2.65%, -37.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHANUKA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0441,021.91,021.91,0441,01124,905
July 30, 20261,021.61,032.71,032.71,046.91,01260,806
July 29, 2026999.81,0181,0181,022994.655,299
July 28, 2026995.1999.8999.81,008991.223,456
July 27, 20261,019.9996.2996.21,023.3990.290,838
July 23, 20261,009.51,010.91,010.91,018.91,000.111,303
July 22, 20261,0221,009.51,009.51,0221,002.125,262
July 21, 20261,017.41,0151,0151,022.91,012.510,655
July 20, 20261,018.21,013.41,013.41,034.51,01111,203
July 17, 20261,0481,017.41,017.41,0481,012.528,220
July 16, 20261,0201,040.51,040.51,052.81,02022,326
July 15, 20261,0261,034.61,034.61,0421,022.633,213
July 14, 20261,045.51,022.61,022.61,045.51,01927,903
July 13, 20261,040.41,043.61,043.61,0471,025.131,523
July 10, 20261,0471,045.91,045.91,051.51,039.131,078
July 09, 20261,039.21,037.41,037.41,0691,03529,859
July 08, 20261,0611,036.61,036.61,0851,02534,252
July 07, 20261,0951,073.11,073.11,0951,06521,538
July 06, 20261,0951,090.41,090.41,095.71,07619,661
July 03, 20261,088.61,092.11,092.11,1061,07929,089
July 02, 20261,0661,088.61,088.61,094.51,057.138,839
July 01, 20261,055.21,063.21,063.21,0711,05020,128
June 30, 20261,055.11,055.21,055.21,064.91,043.415,470
June 29, 20261,062.61,055.11,055.11,067.91,03829,275
June 25, 20261,0621,062.61,062.61,074.91,050.121,091
June 24, 20261,066.11,0621,0621,0781,056.931,597
June 23, 20261,0721,073.71,073.71,082.51,051.5156,771
June 22, 20261,0751,071.91,071.91,0931,06523,537
June 19, 20261,0701,068.31,068.31,075.91,060.318,655
June 18, 20261,059.31,071.11,071.11,073.81,052.238,152
June 17, 20261,0601,053.21,053.21,0651,04164,791
June 16, 20261,0851,076.61,076.61,089.61,072.117,487
June 15, 20261,0981,0751,0751,099.91,068.819,268
June 12, 20261,0621,081.21,081.21,0851,040.139,081
June 11, 20261,062.51,051.21,051.21,062.51,040.115,077
June 10, 20261,087.11,062.51,062.51,106.71,05533,747
June 09, 20261,077.91,087.11,087.11,0911,070.123,969
June 08, 20261,083.71,077.11,077.11,097.71,066.625,877
June 05, 20261,095.11,095.91,095.91,1091,09217,998
June 04, 20261,094.21,098.21,098.21,1051,085.134,085
June 03, 20261,109.81,093.71,093.71,1261,081100,712
June 02, 20261,065.61,096.21,096.21,0991,05741,713
June 01, 20261,130.11,084.71,084.71,139.81,070.678,637
May 29, 20261,1651,134.81,134.81,1651,12875,091
May 27, 20261,1901,180.31,180.31,1901,166.1105,730
May 26, 20261,1801,1861,1861,1901,160.1108,163
May 25, 20261,190.11,172.41,172.41,194.71,16282,816
May 22, 20261,1721,172.31,172.31,180.61,152.480,137
May 21, 20261,173.71,161.71,161.71,173.71,148113,489
May 20, 20261,1821,150.81,150.81,217.91,142.7347,664
May 19, 20261,0901,181.61,181.61,2481,0903.47M
May 18, 20261,0831,085.91,085.91,106.61,076.243,432
May 15, 20261,0861,083.51,083.51,1251,07888,493
May 14, 20261,048.11,049.21,049.21,068.81,04617,076
May 13, 20261,0511,054.41,054.41,0651,04825,265
May 12, 20261,070.11,0651,0651,072.21,040.535,050
May 11, 20261,0991,075.61,075.61,0991,06533,939
May 08, 20261,086.11,1001,1001,1051,08329,004
May 07, 20261,0961,094.31,094.31,0961,082.719,139
May 06, 20261,089.71,089.71,089.71,0951,07026,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved