Dhanuka Agritech Limited (DHANUKA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dhanuka Agritech Limited (DHANUKA.NS) 10 years ago, it would be worth ₹1,463.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,189.71, while ₹1000 invested 1 year ago would be worth ₹608.16. This corresponds to total returns of 46.35%, 18.97%, -39.18%, respectively, with annualized returns of 3.88%, 3.53%, -39.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 928.35 | 935.05 | 935.05 | 940 | 908.4 | 35,421 |
| September 30, 2026 | 931 | 928.35 | 928.35 | 940.75 | 925.1 | 21,838 |
| September 29, 2026 | 950 | 930.55 | 930.55 | 962.5 | 922 | 26,244 |
| September 28, 2026 | 964.35 | 954.4 | 954.4 | 968.9 | 951 | 29,924 |
| September 25, 2026 | 965.9 | 964.35 | 964.35 | 974.85 | 960 | 6,846 |
| September 24, 2026 | 985.5 | 967.6 | 967.6 | 985.5 | 960 | 14,385 |
| September 23, 2026 | 979.9 | 982.65 | 982.65 | 991.95 | 965.5 | 30,692 |
| September 22, 2026 | 985.15 | 966.4 | 966.4 | 985.15 | 963.7 | 9,210 |
| September 21, 2026 | 970.05 | 975.6 | 975.6 | 986.6 | 962.25 | 16,809 |
| September 18, 2026 | 980.05 | 973.3 | 973.3 | 990 | 970.05 | 13,514 |
| September 17, 2026 | 965.5 | 982.25 | 982.25 | 987.95 | 958.1 | 27,905 |
| September 16, 2026 | 959.7 | 961.85 | 961.85 | 974 | 931.2 | 38,687 |
| September 15, 2026 | 977.8 | 956.5 | 956.5 | 980 | 953 | 10,086 |
| September 11, 2026 | 979.7 | 980 | 980 | 989.65 | 965 | 21,761 |
| September 10, 2026 | 976 | 979.7 | 979.7 | 984.7 | 972.6 | 12,870 |
| September 09, 2026 | 998.4 | 975.4 | 975.4 | 998.4 | 969 | 24,199 |
| September 08, 2026 | 1,028 | 994.05 | 994.05 | 1,028 | 989.15 | 37,513 |
| September 07, 2026 | 1,011 | 1,023.7 | 1,023.7 | 1,030 | 1,004.4 | 28,708 |
| September 04, 2026 | 1,009 | 1,010.65 | 1,010.65 | 1,014 | 994.8 | 17,124 |
| September 03, 2026 | 999.7 | 1,010.15 | 1,010.15 | 1,016 | 991.8 | 24,589 |
| September 02, 2026 | 980 | 994 | 994 | 999.8 | 972.8 | 17,051 |
| September 01, 2026 | 976 | 990.35 | 990.35 | 995 | 956 | 35,271 |
| August 31, 2026 | 972 | 976.1 | 976.1 | 980 | 970.7 | 10,330 |
| August 28, 2026 | 985.8 | 976.1 | 976.1 | 999 | 972.2 | 27,694 |
| August 27, 2026 | 987.6 | 985.8 | 985.8 | 990 | 981.6 | 8,049 |
| August 26, 2026 | 983.7 | 985.2 | 985.2 | 993.9 | 980.6 | 16,648 |
| August 25, 2026 | 990 | 983.7 | 983.7 | 996 | 980 | 13,953 |
| August 24, 2026 | 976 | 994.9 | 994.9 | 998.8 | 975.3 | 11,834 |
| August 21, 2026 | 995 | 980.3 | 980.3 | 1,000 | 972.5 | 25,532 |
| August 20, 2026 | 995.2 | 996.3 | 996.3 | 1,000 | 994.1 | 9,268 |
| August 19, 2026 | 1,002.4 | 994.1 | 994.1 | 1,006 | 990.1 | 13,423 |
| August 18, 2026 | 1,011.6 | 996.4 | 996.4 | 1,011.6 | 990 | 20,287 |
| August 17, 2026 | 1,001.2 | 997 | 997 | 1,011.9 | 995 | 15,767 |
| August 14, 2026 | 1,010.1 | 1,009.7 | 1,009.7 | 1,015.9 | 1,005 | 15,118 |
| August 13, 2026 | 1,022.8 | 1,013.5 | 1,013.5 | 1,027.5 | 1,010.6 | 12,247 |
| August 12, 2026 | 1,040.4 | 1,026.7 | 1,026.7 | 1,040.4 | 1,018.1 | 19,191 |
| August 11, 2026 | 1,015.5 | 1,040.4 | 1,040.4 | 1,053.6 | 995 | 82,139 |
| August 10, 2026 | 1,025 | 1,015.5 | 1,015.5 | 1,027.4 | 1,010.1 | 13,681 |
| August 07, 2026 | 1,029.9 | 1,020.6 | 1,020.6 | 1,029.9 | 1,010.9 | 34,468 |
| August 06, 2026 | 1,005.3 | 1,026.6 | 1,026.6 | 1,035 | 992 | 41,950 |
| August 05, 2026 | 1,019 | 1,005.5 | 1,005.5 | 1,019 | 1,001.4 | 20,383 |
| August 04, 2026 | 1,029.9 | 1,008.1 | 1,008.1 | 1,029.9 | 990 | 45,513 |
| August 03, 2026 | 1,019 | 1,023.3 | 1,023.3 | 1,049.5 | 943.3 | 340,620 |
| July 31, 2026 | 1,044 | 1,021.9 | 1,021.9 | 1,044 | 1,011 | 24,905 |
| July 30, 2026 | 1,021.6 | 1,032.7 | 1,032.7 | 1,046.9 | 1,012 | 60,806 |
| July 29, 2026 | 999.8 | 1,018 | 1,018 | 1,022 | 994.6 | 55,299 |
| July 28, 2026 | 995.1 | 999.8 | 999.8 | 1,008 | 991.2 | 23,456 |
| July 27, 2026 | 1,019.9 | 996.2 | 996.2 | 1,023.3 | 990.2 | 90,838 |
| July 23, 2026 | 1,009.5 | 1,010.9 | 1,010.9 | 1,018.9 | 1,000.1 | 11,303 |
| July 22, 2026 | 1,022 | 1,009.5 | 1,009.5 | 1,022 | 1,002.1 | 25,262 |
| July 21, 2026 | 1,017.4 | 1,015 | 1,015 | 1,022.9 | 1,012.5 | 10,655 |
| July 20, 2026 | 1,018.2 | 1,013.4 | 1,013.4 | 1,034.5 | 1,011 | 11,203 |
| July 17, 2026 | 1,048 | 1,017.4 | 1,017.4 | 1,048 | 1,012.5 | 28,220 |
| July 16, 2026 | 1,020 | 1,040.5 | 1,040.5 | 1,052.8 | 1,020 | 22,326 |
| July 15, 2026 | 1,026 | 1,034.6 | 1,034.6 | 1,042 | 1,022.6 | 33,213 |
| July 14, 2026 | 1,045.5 | 1,022.6 | 1,022.6 | 1,045.5 | 1,019 | 27,903 |
| July 13, 2026 | 1,040.4 | 1,043.6 | 1,043.6 | 1,047 | 1,025.1 | 31,523 |
| July 10, 2026 | 1,047 | 1,045.9 | 1,045.9 | 1,051.5 | 1,039.1 | 31,078 |
| July 09, 2026 | 1,039.2 | 1,037.4 | 1,037.4 | 1,069 | 1,035 | 29,859 |
| July 08, 2026 | 1,061 | 1,036.6 | 1,036.6 | 1,085 | 1,025 | 34,252 |