Dhanuka Agritech Limited (DHANUKA.NS) NSE

1,093.70

-13.5(-1.22%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,107.21,093.71,093.71,107.21,08024,882
February 19, 20261,1171,107.21,107.21,119.11,094.113,729
February 18, 20261,102.31,1171,1171,1251,080.626,282
February 17, 20261,108.71,104.91,104.91,109.41,074.536,221
February 16, 20261,1331,098.41,098.41,1331,085.593,457
February 13, 20261,1241,123.51,123.51,133.41,10519,634
February 12, 20261,1501,1281,1281,1501,117.727,050
February 11, 20261,141.51,149.41,149.41,165.51,115.131,947
February 10, 20261,1431,1321,1321,149.61,122.318,752
February 09, 20261,065.31,136.11,136.11,1491,058.463,950
February 06, 20261,047.71,0511,0511,0601,02930,909
February 05, 20261,117.71,068.41,068.41,117.71,046.375,905
February 04, 20261,1151,117.71,117.71,127.71,100.119,869
February 03, 20261,119.91,121.21,121.21,138.81,105.636,258
February 02, 20261,089.61,091.71,091.71,1101,064.912,164
February 01, 20261,118.71,089.61,089.61,1351,080.514,999
January 30, 20261,1021,118.71,118.71,127.21,086.119,220
January 29, 20261,1401,101.31,101.31,1401,092.224,821
January 28, 20261,104.61,131.51,131.51,1531,087.832,599
January 27, 20261,081.21,1101,1101,119.91,075.422,851
January 23, 20261,109.91,086.41,086.41,1101,07016,568
January 22, 20261,078.81,111.41,111.41,116.91,071.426,733
January 21, 20261,0371,1101,1101,188.61,017.8122,150
January 20, 20261,051.11,051.81,051.81,062.91,04919,949
January 19, 20261,0601,061.81,061.81,070.21,059.614,182
January 16, 20261,082.21,074.71,074.71,088.21,07026,357
January 14, 20261,072.51,087.71,087.71,098.41,068.226,136
January 13, 20261,093.51,071.21,071.21,096.91,06829,557
January 12, 20261,090.61,094.51,094.51,116.31,070.450,155
January 09, 20261,102.41,091.41,091.41,109.91,083.731,700
January 08, 20261,1141,102.41,102.41,123.11,10031,069
January 07, 20261,145.61,112.81,112.81,145.61,097.276,986
January 06, 20261,1501,1331,1331,153.31,130.427,101
January 05, 20261,178.71,146.91,146.91,180.81,133.954,424
January 02, 20261,183.81,178.71,178.71,197.11,174.665,196
January 01, 20261,181.11,177.41,177.41,192.81,17121,454
December 31, 20251,166.61,179.81,179.81,1991,16056,934
December 30, 20251,2141,1781,1781,215.61,15057,265
December 29, 20251,208.81,2051,2051,231.31,200.123,281
December 26, 20251,191.21,208.81,208.81,2271,18830,341
December 24, 20251,1881,191.21,191.21,206.81,184.136,635
December 23, 20251,188.11,189.51,189.51,2101,18621,847
December 22, 20251,195.71,190.91,190.91,197.91,182.816,127
December 19, 20251,179.51,181.61,181.61,189.21,158.137,535
December 18, 20251,1781,180.81,180.81,1901,164.612,852
December 17, 20251,191.21,1781,1781,1921,17411,147
December 16, 20251,197.81,1901,1901,205.91,18012,715
December 15, 20251,1991,1961,1961,2021,186.214,564
December 12, 20251,2141,204.91,204.91,256.91,198.523,905
December 11, 20251,223.21,213.11,213.11,2401,193.218,832
December 10, 20251,2201,2261,2261,240.11,21325,053
December 09, 20251,208.61,213.61,213.61,221.91,191.623,425
December 08, 20251,2651,214.41,214.41,2651,20017,709
December 05, 20251,259.91,2521,2521,259.91,243.88,897
December 04, 20251,246.71,250.51,250.51,2571,237.18,608
December 03, 20251,241.31,250.11,250.11,253.81,232.627,705
December 02, 20251,233.11,241.31,241.31,2481,232.18,978
December 01, 20251,2351,242.51,242.51,245.51,232.18,372
November 28, 20251,240.31,236.61,236.61,261.81,23122,761
November 27, 20251,2551,250.11,250.11,264.91,235.316,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved