Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

Currency In INR

DHARMAJ.NS Historical Return

If you invested ₹1000 in Dharmaj Crop Guard Limited (DHARMAJ.NS) since IPO date, it would be worth ₹1,013.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,291.25, while ₹1000 invested 1 year ago would be worth ₹726.2. This corresponds to total returns of 1.39%, 29.12%, -27.38%, respectively, with annualized returns of 0.37%, 8.89%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHARMAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	270.25	270	270	271.2	268.4	41,253
August 20, 2026	269.4	270.05	270.05	273	268.35	26,000
August 19, 2026	270.45	269.2	269.2	274.25	268	23,521
August 18, 2026	268.5	270	270	271	267.95	29,791
August 17, 2026	270.15	269.25	269.25	271.5	266.4	21,305
August 14, 2026	273.05	270.15	270.15	277.2	268.4	25,574
August 13, 2026	278.4	275	275	282.05	273.25	175,981
August 12, 2026	279.85	278.45	278.45	284.4	273.15	106,242
August 11, 2026	285	280	280	285	275.5	181,102
August 10, 2026	278.05	281.05	281.05	283	273.85	236,076
August 07, 2026	265.85	265.55	265.55	269.15	262.05	159,867
August 06, 2026	270.9	264.85	264.85	277.7	260.2	329,523
August 05, 2026	267.4	270.25	270.25	274.2	267.4	17,589
August 04, 2026	269.8	267.85	267.85	270.95	263.15	102,219
August 03, 2026	270.4	269.85	269.85	272.5	267.75	20,538
July 31, 2026	270.85	267.85	267.85	272.45	263.35	24,437
July 30, 2026	269.4	269.65	269.65	272.6	265.6	37,854
July 29, 2026	258.75	265.35	265.35	276.65	255.4	50,070
July 28, 2026	264	258.25	258.25	264	253.4	13,841
July 27, 2026	261.1	260.15	260.15	264.2	258	17,827
July 24, 2026	259.45	260.95	260.95	262.8	258.4	20,461
July 23, 2026	260.2	259.7	259.7	264.4	256.85	17,808
July 22, 2026	254.9	260.55	260.55	262.2	253.1	9,934
July 21, 2026	259.8	255.2	255.2	260.7	254.6	30,030
July 20, 2026	258.6	259.9	259.9	261	255.35	40,587
July 17, 2026	259.85	258.6	258.6	260.85	257	32,235
July 16, 2026	259.25	260.05	260.05	260.95	258.8	6,369
July 15, 2026	256.05	259.95	259.95	261	256.05	15,861
July 14, 2026	256.2	258.55	258.55	260.7	256.2	15,458
July 13, 2026	260	256.2	256.2	261	255	10,529
July 10, 2026	259.5	260	260	262.7	255.05	15,131
July 09, 2026	260	259.35	259.35	264	257.35	38,690
July 08, 2026	257	260.15	260.15	261.8	257	29,521
July 07, 2026	258.25	259.65	259.65	262.7	257	26,920
July 06, 2026	261	258.2	258.2	262	255.05	54,185
July 03, 2026	267.7	260.25	260.25	267.75	259	34,151
July 02, 2026	264.2	265.1	265.1	269.4	264.05	31,136
July 01, 2026	264.15	264.2	264.2	267.45	262.2	13,509
June 30, 2026	263.2	265.25	265.25	267.4	257.05	18,442
June 29, 2026	267	261.1	261.1	269.4	260	23,911
June 25, 2026	265.65	265.05	265.05	266.85	259.7	25,280
June 24, 2026	264.85	265.45	265.45	267	264.5	21,673
June 23, 2026	266	264.85	264.85	266.75	261.4	31,795
June 22, 2026	263.25	263.9	263.9	267.25	255.35	116,184
June 19, 2026	262.65	264.6	264.6	266.4	262.25	39,391
June 18, 2026	269.6	264.9	264.9	271.9	261.9	92,516
June 17, 2026	280.45	272.5	272.5	280.65	268.6	89,648
June 16, 2026	278.95	279	279	281.9	276.55	13,382
June 15, 2026	282	277.55	277.55	282	275.05	29,036
June 12, 2026	277.85	277.6	277.6	279.45	274.65	15,343
June 11, 2026	275.2	275.45	275.45	277.8	271.55	14,889
June 10, 2026	273.2	275.05	275.05	277.65	273.2	10,017
June 09, 2026	279.2	274.25	274.25	279.2	269.95	42,560
June 08, 2026	263.1	275.05	275.05	276	263.1	56,759
June 05, 2026	276	270.55	270.55	277.7	268.35	24,709
June 04, 2026	285	278.95	278.95	288.4	273.15	119,158
June 03, 2026	285.5	284.7	284.7	292.05	281.5	42,475
June 02, 2026	287	285.8	285.8	288.4	280	230,081
June 01, 2026	281.4	286.35	286.35	297.45	278.85	86,379
May 29, 2026	288.35	281.4	281.4	293	266	203,993