Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

269.50

+4.45(+1.68%)

Updated at May 14 03:30PM

Currency In INR

DHARMAJ.NS Historical Return

If you invested ₹1000 in Dharmaj Crop Guard Limited (DHARMAJ.NS) since IPO date, it would be worth ₹1,012.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,491.01, while ₹1000 invested 1 year ago would be worth ₹1,118.49. This corresponds to total returns of 1.2%, 49.1%, 11.85%, respectively, with annualized returns of 0.35%, 14.24%, 11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHARMAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	260.3	265.05	265.05	272	259.75	44,954
May 12, 2026	260.25	262.3	262.3	265	258.7	52,951
May 11, 2026	267.55	261.25	261.25	270.05	258.1	108,462
May 08, 2026	277.5	269.5	269.5	278.05	260.1	82,945
May 07, 2026	280.15	276.45	276.45	288.75	275	53,009
May 06, 2026	262.9	280.1	280.1	290	262	88,348
May 05, 2026	267.35	260.25	260.25	272	257.5	55,914
May 04, 2026	260.65	267.55	267.55	269.9	259.85	33,914
April 30, 2026	255.01	259.36	259.36	261.28	254.4	16,597
April 29, 2026	255.02	255.14	255.14	258.94	254.9	17,406
April 28, 2026	256.59	255.82	255.82	259.95	254.6	35,258
April 27, 2026	255.52	256.89	256.89	259.75	255	23,005
April 24, 2026	267.01	255.52	255.52	268.5	253	63,248
April 23, 2026	270.38	268.5	268.5	274.54	265	42,376
April 22, 2026	266	270.37	270.37	273.19	265.02	20,798
April 21, 2026	277.41	267.74	267.74	280.39	266.35	51,102
April 20, 2026	274.74	276.31	276.31	279.93	271.35	122,265
April 17, 2026	273	271.24	271.24	284.35	267.1	122,234
April 16, 2026	279	275.98	275.98	279	268.36	69,559
April 15, 2026	270.93	276.03	276.03	280.72	270.93	100,732
April 13, 2026	268	275.15	275.15	277.93	257.68	66,170
April 10, 2026	271	270.14	270.14	275.99	265.21	135,533
April 09, 2026	263	268.22	268.22	271	258	91,577
April 08, 2026	260	259.89	259.89	268	255	90,188
April 07, 2026	247	255.23	255.23	256.9	244.93	34,719
April 06, 2026	242.04	245.21	245.21	252	242.04	48,141
April 02, 2026	237.18	245.13	245.13	247.77	233.62	48,684
April 01, 2026	237.44	237.69	237.69	243.79	235.05	45,258
March 30, 2026	230.51	230.21	230.21	232	225.88	58,540
March 27, 2026	236.2	230.05	230.05	237.67	228.81	111,192
March 25, 2026	236.29	239.8	239.8	241.71	236.29	24,129
March 24, 2026	233.81	235.07	235.07	236.16	227.2	34,800
March 23, 2026	236	230.01	230.01	236.58	228	99,834
March 20, 2026	-1	-1	240.31	-1	-1	0
March 19, 2026	239.98	237.45	237.45	240.17	236	24,451
March 18, 2026	242.14	241.07	241.07	243.99	240.62	15,437
March 17, 2026	237.09	240.83	240.83	243.99	232.2	52,306
March 16, 2026	242	236.93	236.93	242.6	231	81,741
March 13, 2026	243.7	239.92	239.92	247.2	238.15	58,850
March 12, 2026	244	245.32	245.32	255.89	238.77	66,032
March 11, 2026	248.77	241.34	241.34	251.89	240	55,269
March 10, 2026	242	246.49	246.49	250	237.01	34,325
March 09, 2026	247	240.16	240.16	247	232.82	47,366
March 06, 2026	242.37	249.19	249.19	253	239.16	46,798
March 05, 2026	242	242.37	242.37	246	237.16	17,512
March 04, 2026	-1	-1	239.75	-1	-1	0
March 02, 2026	233.2	235.13	235.13	241.99	221	105,978
February 27, 2026	238.7	236.75	236.75	239.9	234.62	49,291
February 26, 2026	239	236.36	236.36	240.11	234.05	21,889
February 25, 2026	235.19	240.52	240.52	248.8	235.02	84,077
February 24, 2026	232.03	234.9	234.9	238.99	232.03	34,199
February 23, 2026	237.4	234.89	234.89	237.4	231.41	18,821
February 20, 2026	236.23	235.2	235.2	236.23	227.16	72,398
February 19, 2026	237.25	235.05	235.05	237.94	233.82	30,467
February 18, 2026	238.5	236.48	236.48	246	234	19,549
February 17, 2026	235.41	236.11	236.11	241.74	232.21	24,239
February 16, 2026	237.46	233.25	233.25	240.86	231.5	76,576
February 13, 2026	237.22	240.27	240.27	242	236.01	21,307
February 12, 2026	241.27	240.1	240.1	244.64	237.31	70,602
February 11, 2026	245	240.07	240.07	246.75	234.03	183,710