Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

235.00

-3.28(-1.38%)

Updated at December 05 10:28AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025234.18238.28238.28240.5823143,498
December 03, 2025241.64234.18234.18242.26231.3533,501
December 02, 2025241.4242.75242.75243.79240.0517,969
December 01, 2025246.55243.72243.72246.55240.0239,259
November 28, 2025243.6242.9242.9248.15240.733,747
November 27, 2025244242.3242.3248.75241.2521,720
November 26, 2025245.25245.5245.5248.35243.545,437
November 25, 2025244.05245.2245.2247.7243.2544,696
November 24, 2025250243.85243.85251.95241.5560,767
November 21, 2025234.9252.8252.8258234.9265,903
November 19, 2025230232.55232.55234.9228.2532,772
November 18, 2025236.35230.5230.5239.45227.4142,734
November 17, 2025243.1236.5236.5245.3235.172,434
November 14, 2025230.25242.1242.1250.65230.25114,678
November 13, 2025254.05251.25251.25257.5246.0554,307
November 12, 2025244.55253.5253.5257.8244.553,380
November 11, 2025238.6244.55244.55256.9238.686,249
November 10, 2025248.75238.55238.55248.7523550,832
November 07, 2025245248.75248.75250.7241.6561,922
November 06, 2025250249.45249.45256.95246.4591,019
November 04, 2025265257.6257.6267.7251.15186,320
November 03, 2025281265.05265.05284.95263.6166,522
October 31, 2025289.45283.1283.1295.25281.1557,978
October 30, 2025289.85293.85293.85296.9289.826,418
October 29, 2025294.3292.8292.8303286.637,734
October 28, 2025293.9297.05297.05299293.912,541
October 27, 2025298.65296.6296.6299.55293.114,563
October 24, 2025301293.6293.6301.929122,800
October 23, 2025300.2299.4299.4308.95298.122,394
October 21, 2025303.9298.6298.6308.6296.411,983
October 20, 2025299.1301.8301.8307.85290.3538,237
October 17, 2025299300.6300.6311.429524,937
October 16, 2025295.05302.95302.95306.95284.85106,427
October 15, 2025298294.6294.6300.65283.588,027
October 14, 2025308.95297.5297.5309.15293.3575,653
October 13, 2025307303.8303.8310302.1523,359
October 10, 2025304306.05306.05308.65303.116,659
October 09, 2025302.5305.35305.35309302.326,333
October 08, 2025303.3305.95305.95312.1303.1523,228
October 07, 2025315306.35306.35319.830519,085
October 06, 2025321.75313.5313.5324.4312.834,912
October 03, 2025317.4321.8321.8325.0531223,629
October 01, 2025300312.75312.7532030026,150
September 30, 2025300301.4301.4304.35297.825,664
September 29, 2025305300.75300.75322.05298.9119,196
September 26, 2025322.95310310324.45306.4567,315
September 25, 2025319.9323.2323.2334.9316.5102,137
September 24, 2025322.5319.65319.65327.231777,758
September 23, 2025333.95320.75320.75336.4320.0557,190
September 22, 2025326.1332.05332.05345326.154,986
September 19, 2025330326.35326.3533231581,172
September 18, 2025333.3330.5330.5336.732521,951
September 17, 2025340.6333.35333.35340.6331.5528,320
September 16, 2025330337.35337.35343.2326.35112,019
September 15, 2025342332.35332.35343.95330.138,997
September 12, 2025341.15343.3343.3349.8338.4527,931
September 11, 2025345.9343.25343.25353341.5524,462
September 10, 2025344.25345.85345.85368.3344.1563,610
September 09, 2025347.95346.7346.7363.5343.5568,903
September 08, 2025370346.2346.2376327.15190,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved