Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

Currency In INR

DHARMAJ.NS Historical Return

If you invested ₹1000 in Dharmaj Crop Guard Limited (DHARMAJ.NS) since IPO date, it would be worth ₹896.92 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹971.53, while ₹1000 invested 1 year ago would be worth ₹950.65. This corresponds to total returns of -10.31%, -2.85%, -4.94%, respectively, with annualized returns of -2.73%, -0.96%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHARMAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	240.85	240	240	243.35	239.2	11,393
November 11, 2026	242.2	240.35	240.35	242.2	239.55	8,223
November 09, 2026	244	239.95	239.95	245.9	238.9	49,296
November 08, 2026	240	243.15	243.15	247.25	240	3,623
November 06, 2026	244.15	243.6	243.6	246.7	242.6	11,814
November 05, 2026	251	244.15	244.15	251	237	87,641
November 04, 2026	249.05	251.4	251.4	253.05	244	18,588
November 03, 2026	256.15	249.05	249.05	258.9	245.15	21,397
November 02, 2026	253.4	256.15	256.15	257.25	252.4	3,072
October 30, 2026	254.3	255	255	256.6	251.45	50,962
October 29, 2026	252.35	255.9	255.9	257.4	248.6	14,806
October 28, 2026	245.2	253.55	253.55	259.5	244	35,178
October 27, 2026	240.15	250.75	250.75	253.45	238.55	54,207
October 26, 2026	239.2	240.1	240.1	242	237.05	26,864
October 23, 2026	251	239.2	239.2	251.45	237	113,595
October 22, 2026	257.1	248.5	248.5	258.7	245.35	44,073
October 21, 2026	257.15	259.05	259.05	263.2	255.6	63,191
October 19, 2026	262.4	260	260	264.1	259.55	82,568
October 16, 2026	258.1	260.9	260.9	262.8	258.1	16,444
October 15, 2026	262.2	260.4	260.4	264.9	259	33,014
October 14, 2026	256	260.05	260.05	262.2	256	65,142
October 13, 2026	255.6	260.35	260.35	263.4	254.1	19,263
October 12, 2026	258.2	256.9	256.9	262.45	254.3	43,652
October 09, 2026	265.1	259.45	259.45	266.9	256.35	33,814
October 08, 2026	265.25	263.1	263.1	267.2	258.35	67,200
October 07, 2026	264.55	267.35	267.35	270.7	264.55	80,497
October 06, 2026	270.3	266.55	266.55	270.4	264.25	53,591
October 05, 2026	265.65	265	265	272.3	261.6	110,932
October 01, 2026	263.6	267.65	267.65	270.35	255.85	75,744
September 30, 2026	276.2	264.35	264.35	282.9	262	100,650
September 29, 2026	289.85	278.75	278.75	290.7	274	78,435
September 28, 2026	295.95	291.05	291.05	297	283.6	27,040
September 25, 2026	299.9	295.15	295.15	306	292.55	23,574
September 24, 2026	299.5	300.55	300.55	304	292	51,434
September 23, 2026	283.95	299.1	299.1	302	282	108,051
September 22, 2026	283.3	281.6	281.6	288.4	278.3	42,949
September 21, 2026	273.4	281.25	281.25	284	270.35	59,080
September 18, 2026	274	276.15	276.15	286.9	272	40,591
September 17, 2026	269.9	271.1	271.1	275	269.05	39,932
September 16, 2026	268.3	269.4	269.4	271.95	266.15	48,933
September 15, 2026	269.5	268.25	268.25	271.2	264.95	39,754
September 11, 2026	270	269.35	269.35	271	262.8	58,587
September 10, 2026	269.95	270	270	271	267.3	24,700
September 09, 2026	268.8	270.2	270.2	272.5	268.8	19,747
September 08, 2026	270	269.75	269.75	271.05	265.55	42,281
September 07, 2026	269.8	270.05	270.05	271.85	268.8	21,811
September 04, 2026	268.3	270.05	270.05	271	264.3	29,203
September 03, 2026	269.3	269.05	269.05	270	265.75	24,317
September 02, 2026	267.5	270	270	271	267.5	105,936
September 01, 2026	270.15	269.75	269.75	271	265.8	59,730
August 31, 2026	270.05	270	270	271.8	269.15	33,882
August 28, 2026	270.25	270.45	270.45	272.35	269.8	20,882
August 27, 2026	268	270.8	270.8	273	265.65	104,571
August 26, 2026	270.5	269.55	269.55	272.5	266.35	187,154
August 25, 2026	260.65	271.25	271.25	278	256.9	59,438
August 24, 2026	270	260.65	260.65	271.1	258.1	27,144
August 21, 2026	270.25	270	270	271.2	268.4	41,253
August 20, 2026	269.4	270.05	270.05	273	268.35	26,000
August 19, 2026	270.45	269.2	269.2	274.25	268	23,521
August 18, 2026	268.5	270	270	271	267.95	29,791