Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

Currency In INR

DHARMAJ.NS Historical Return

If you invested ₹1000 in Dharmaj Crop Guard Limited (DHARMAJ.NS) since IPO date, it would be worth ₹1,005.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,354.83, while ₹1000 invested 1 year ago would be worth ₹802.19. This corresponds to total returns of 0.58%, 35.48%, -19.78%, respectively, with annualized returns of 0.16%, 10.64%, -19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHARMAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	270.85	267.85	267.85	272.45	263.35	24,437
July 30, 2026	269.4	269.65	269.65	272.6	265.6	37,854
July 29, 2026	258.75	265.35	265.35	276.65	255.4	50,070
July 28, 2026	264	258.25	258.25	264	253.4	13,841
July 27, 2026	261.1	260.15	260.15	264.2	258	17,827
July 24, 2026	259.45	260.95	260.95	262.8	258.4	20,461
July 23, 2026	260.2	259.7	259.7	264.4	256.85	17,808
July 22, 2026	254.9	260.55	260.55	262.2	253.1	9,934
July 21, 2026	259.8	255.2	255.2	260.7	254.6	30,030
July 20, 2026	258.6	259.9	259.9	261	255.35	40,587
July 17, 2026	259.85	258.6	258.6	260.85	257	32,235
July 16, 2026	259.25	260.05	260.05	260.95	258.8	6,369
July 15, 2026	256.05	259.95	259.95	261	256.05	15,861
July 14, 2026	256.2	258.55	258.55	260.7	256.2	15,458
July 13, 2026	260	256.2	256.2	261	255	10,529
July 10, 2026	259.5	260	260	262.7	255.05	15,131
July 09, 2026	260	259.35	259.35	264	257.35	38,690
July 08, 2026	257	260.15	260.15	261.8	257	29,521
July 07, 2026	258.25	259.65	259.65	262.7	257	26,920
July 06, 2026	261	258.2	258.2	262	255.05	54,185
July 03, 2026	267.7	260.25	260.25	267.75	259	34,151
July 02, 2026	264.2	265.1	265.1	269.4	264.05	31,136
July 01, 2026	264.15	264.2	264.2	267.45	262.2	13,509
June 30, 2026	263.2	265.25	265.25	267.4	257.05	18,442
June 29, 2026	267	261.1	261.1	269.4	260	23,911
June 25, 2026	265.65	265.05	265.05	266.85	259.7	25,280
June 24, 2026	264.85	265.45	265.45	267	264.5	21,673
June 23, 2026	266	264.85	264.85	266.75	261.4	31,795
June 22, 2026	263.25	263.9	263.9	267.25	255.35	116,184
June 19, 2026	262.65	264.6	264.6	266.4	262.25	39,391
June 18, 2026	269.6	264.9	264.9	271.9	261.9	92,516
June 17, 2026	280.45	272.5	272.5	280.65	268.6	89,648
June 16, 2026	278.95	279	279	281.9	276.55	13,382
June 15, 2026	282	277.55	277.55	282	275.05	29,036
June 12, 2026	277.85	277.6	277.6	279.45	274.65	15,343
June 11, 2026	275.2	275.45	275.45	277.8	271.55	14,889
June 10, 2026	273.2	275.05	275.05	277.65	273.2	10,017
June 09, 2026	279.2	274.25	274.25	279.2	269.95	42,560
June 08, 2026	263.1	275.05	275.05	276	263.1	56,759
June 05, 2026	276	270.55	270.55	277.7	268.35	24,709
June 04, 2026	285	278.95	278.95	288.4	273.15	119,158
June 03, 2026	285.5	284.7	284.7	292.05	281.5	42,475
June 02, 2026	287	285.8	285.8	288.4	280	230,081
June 01, 2026	281.4	286.35	286.35	297.45	278.85	86,379
May 29, 2026	288.35	281.4	281.4	293	266	203,993
May 27, 2026	287.3	284.25	284.25	297.2	277.55	157,864
May 26, 2026	270.1	286.35	286.35	298	269	93,483
May 25, 2026	270	270	270	272.85	269.2	26,668
May 22, 2026	273.05	269.6	269.6	278	266.35	75,078
May 21, 2026	265.45	270.4	270.4	272	264.05	28,467
May 20, 2026	265.1	265.1	265.1	272	262.75	31,417
May 19, 2026	265.95	266.2	266.2	274.3	264.3	54,076
May 18, 2026	265	265.8	265.8	269.3	260.9	57,685
May 15, 2026	272	265.2	265.2	272	264.05	24,572
May 14, 2026	270	269.5	269.5	274.3	260.5	51,996
May 13, 2026	260.3	265.05	265.05	272	259.75	44,954
May 12, 2026	260.25	262.3	262.3	265	258.7	52,951
May 11, 2026	267.55	261.25	261.25	270.05	258.1	108,462
May 08, 2026	277.5	269.5	269.5	278.05	260.1	82,945
May 07, 2026	280.15	276.45	276.45	288.75	275	53,009