Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

Currency In INR

DHARMAJ.NS Historical Return

If you invested ₹1000 in Dharmaj Crop Guard Limited (DHARMAJ.NS) since IPO date, it would be worth ₹996.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,276.16, while ₹1000 invested 1 year ago would be worth ₹824.27. This corresponds to total returns of -0.39%, 27.62%, -17.57%, respectively, with annualized returns of -0.1%, 8.46%, -17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHARMAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	263.6	267.65	267.65	270.35	255.85	75,744
September 30, 2026	276.2	264.35	264.35	282.9	262	100,650
September 29, 2026	289.85	278.75	278.75	290.7	274	78,435
September 28, 2026	295.95	291.05	291.05	297	283.6	27,040
September 25, 2026	299.9	295.15	295.15	306	292.55	23,574
September 24, 2026	299.5	300.55	300.55	304	292	51,434
September 23, 2026	283.95	299.1	299.1	302	282	108,051
September 22, 2026	283.3	281.6	281.6	288.4	278.3	42,949
September 21, 2026	273.4	281.25	281.25	284	270.35	59,080
September 18, 2026	274	276.15	276.15	286.9	272	40,591
September 17, 2026	269.9	271.1	271.1	275	269.05	39,932
September 16, 2026	268.3	269.4	269.4	271.95	266.15	48,933
September 15, 2026	269.5	268.25	268.25	271.2	264.95	39,754
September 11, 2026	270	269.35	269.35	271	262.8	58,587
September 10, 2026	269.95	270	270	271	267.3	24,700
September 09, 2026	268.8	270.2	270.2	272.5	268.8	19,747
September 08, 2026	270	269.75	269.75	271.05	265.55	42,281
September 07, 2026	269.8	270.05	270.05	271.85	268.8	21,811
September 04, 2026	268.3	270.05	270.05	271	264.3	29,203
September 03, 2026	269.3	269.05	269.05	270	265.75	24,317
September 02, 2026	267.5	270	270	271	267.5	105,936
September 01, 2026	270.15	269.75	269.75	271	265.8	59,730
August 31, 2026	270.05	270	270	271.8	269.15	33,882
August 28, 2026	270.25	270.45	270.45	272.35	269.8	20,882
August 27, 2026	268	270.8	270.8	273	265.65	104,571
August 26, 2026	270.5	269.55	269.55	272.5	266.35	187,154
August 25, 2026	260.65	271.25	271.25	278	256.9	59,438
August 24, 2026	270	260.65	260.65	271.1	258.1	27,144
August 21, 2026	270.25	270	270	271.2	268.4	41,253
August 20, 2026	269.4	270.05	270.05	273	268.35	26,000
August 19, 2026	270.45	269.2	269.2	274.25	268	23,521
August 18, 2026	268.5	270	270	271	267.95	29,791
August 17, 2026	270.15	269.25	269.25	271.5	266.4	21,305
August 14, 2026	273.05	270.15	270.15	277.2	268.4	25,574
August 13, 2026	278.4	275	275	282.05	273.25	175,981
August 12, 2026	279.85	278.45	278.45	284.4	273.15	106,242
August 11, 2026	285	280	280	285	275.5	181,102
August 10, 2026	278.05	281.05	281.05	283	273.85	236,076
August 07, 2026	265.85	265.55	265.55	269.15	262.05	159,867
August 06, 2026	270.9	264.85	264.85	277.7	260.2	329,523
August 05, 2026	267.4	270.25	270.25	274.2	267.4	17,589
August 04, 2026	269.8	267.85	267.85	270.95	263.15	102,219
August 03, 2026	270.4	269.85	269.85	272.5	267.75	20,538
July 31, 2026	270.85	267.85	267.85	272.45	263.35	24,437
July 30, 2026	269.4	269.65	269.65	272.6	265.6	37,854
July 29, 2026	258.75	265.35	265.35	276.65	255.4	50,070
July 28, 2026	264	258.25	258.25	264	253.4	13,841
July 27, 2026	261.1	260.15	260.15	264.2	258	17,827
July 24, 2026	259.45	260.95	260.95	262.8	258.4	20,461
July 23, 2026	260.2	259.7	259.7	264.4	256.85	17,808
July 22, 2026	254.9	260.55	260.55	262.2	253.1	9,934
July 21, 2026	259.8	255.2	255.2	260.7	254.6	30,030
July 20, 2026	258.6	259.9	259.9	261	255.35	40,587
July 17, 2026	259.85	258.6	258.6	260.85	257	32,235
July 16, 2026	259.25	260.05	260.05	260.95	258.8	6,369
July 15, 2026	256.05	259.95	259.95	261	256.05	15,861
July 14, 2026	256.2	258.55	258.55	260.7	256.2	15,458
July 13, 2026	260	256.2	256.2	261	255	10,529
July 10, 2026	259.5	260	260	262.7	255.05	15,131
July 09, 2026	260	259.35	259.35	264	257.35	38,690