Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

Currency In INR

AD

DHARMAJ.NS Historical Return

If you invested ₹1000 in Dharmaj Crop Guard Limited (DHARMAJ.NS) since IPO date, it would be worth ₹897.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹994.18, while ₹1000 invested 1 year ago would be worth ₹798.6. This corresponds to total returns of -10.21%, -0.58%, -20.14%, respectively, with annualized returns of -2.74%, -0.19%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHARMAJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026257.1248.5248.5258.7245.3544,073
October 21, 2026257.15259.05259.05263.2255.663,191
October 19, 2026262.4260260264.1259.5582,568
October 16, 2026258.1260.9260.9262.8258.116,444
October 15, 2026262.2260.4260.4264.925933,014
October 14, 2026256260.05260.05262.225665,142
October 13, 2026255.6260.35260.35263.4254.119,263
October 12, 2026258.2256.9256.9262.45254.343,652
October 09, 2026265.1259.45259.45266.9256.3533,814
October 08, 2026265.25263.1263.1267.2258.3567,200
October 07, 2026264.55267.35267.35270.7264.5580,497
October 06, 2026270.3266.55266.55270.4264.2553,591
October 05, 2026265.65265265272.3261.6110,932
October 01, 2026263.6267.65267.65270.35255.8575,744
September 30, 2026276.2264.35264.35282.9262100,650
September 29, 2026289.85278.75278.75290.727478,435
September 28, 2026295.95291.05291.05297283.627,040
September 25, 2026299.9295.15295.15306292.5523,574
September 24, 2026299.5300.55300.5530429251,434
September 23, 2026283.95299.1299.1302282108,051
September 22, 2026283.3281.6281.6288.4278.342,949
September 21, 2026273.4281.25281.25284270.3559,080
September 18, 2026274276.15276.15286.927240,591
September 17, 2026269.9271.1271.1275269.0539,932
September 16, 2026268.3269.4269.4271.95266.1548,933
September 15, 2026269.5268.25268.25271.2264.9539,754
September 11, 2026270269.35269.35271262.858,587
September 10, 2026269.95270270271267.324,700
September 09, 2026268.8270.2270.2272.5268.819,747
September 08, 2026270269.75269.75271.05265.5542,281
September 07, 2026269.8270.05270.05271.85268.821,811
September 04, 2026268.3270.05270.05271264.329,203
September 03, 2026269.3269.05269.05270265.7524,317
September 02, 2026267.5270270271267.5105,936
September 01, 2026270.15269.75269.75271265.859,730
August 31, 2026270.05270270271.8269.1533,882
August 28, 2026270.25270.45270.45272.35269.820,882
August 27, 2026268270.8270.8273265.65104,571
August 26, 2026270.5269.55269.55272.5266.35187,154
August 25, 2026260.65271.25271.25278256.959,438
August 24, 2026270260.65260.65271.1258.127,144
August 21, 2026270.25270270271.2268.441,253
August 20, 2026269.4270.05270.05273268.3526,000
August 19, 2026270.45269.2269.2274.2526823,521
August 18, 2026268.5270270271267.9529,791
August 17, 2026270.15269.25269.25271.5266.421,305
August 14, 2026273.05270.15270.15277.2268.425,574
August 13, 2026278.4275275282.05273.25175,981
August 12, 2026279.85278.45278.45284.4273.15106,242
August 11, 2026285280280285275.5181,102
August 10, 2026278.05281.05281.05283273.85236,076
August 07, 2026265.85265.55265.55269.15262.05159,867
August 06, 2026270.9264.85264.85277.7260.2329,523
August 05, 2026267.4270.25270.25274.2267.417,589
August 04, 2026269.8267.85267.85270.95263.15102,219
August 03, 2026270.4269.85269.85272.5267.7520,538
July 31, 2026270.85267.85267.85272.45263.3524,437
July 30, 2026269.4269.65269.65272.6265.637,854
July 29, 2026258.75265.35265.35276.65255.450,070
July 28, 2026264258.25258.25264253.413,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved