Dharmaj Crop Guard Limited (DHARMAJ.NS) NSE

Currency In INR

AD

DHARMAJ.NS Historical Return

If you invested ₹1000 in Dharmaj Crop Guard Limited (DHARMAJ.NS) since IPO date, it would be worth ₹1,013.89 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,291.25, while ₹1000 invested 1 year ago would be worth ₹726.2. This corresponds to total returns of 1.39%, 29.12%, -27.38%, respectively, with annualized returns of 0.37%, 8.89%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHARMAJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026270.25270270271.2268.441,253
August 20, 2026269.4270.05270.05273268.3526,000
August 19, 2026270.45269.2269.2274.2526823,521
August 18, 2026268.5270270271267.9529,791
August 17, 2026270.15269.25269.25271.5266.421,305
August 14, 2026273.05270.15270.15277.2268.425,574
August 13, 2026278.4275275282.05273.25175,981
August 12, 2026279.85278.45278.45284.4273.15106,242
August 11, 2026285280280285275.5181,102
August 10, 2026278.05281.05281.05283273.85236,076
August 07, 2026265.85265.55265.55269.15262.05159,867
August 06, 2026270.9264.85264.85277.7260.2329,523
August 05, 2026267.4270.25270.25274.2267.417,589
August 04, 2026269.8267.85267.85270.95263.15102,219
August 03, 2026270.4269.85269.85272.5267.7520,538
July 31, 2026270.85267.85267.85272.45263.3524,437
July 30, 2026269.4269.65269.65272.6265.637,854
July 29, 2026258.75265.35265.35276.65255.450,070
July 28, 2026264258.25258.25264253.413,841
July 27, 2026261.1260.15260.15264.225817,827
July 24, 2026259.45260.95260.95262.8258.420,461
July 23, 2026260.2259.7259.7264.4256.8517,808
July 22, 2026254.9260.55260.55262.2253.19,934
July 21, 2026259.8255.2255.2260.7254.630,030
July 20, 2026258.6259.9259.9261255.3540,587
July 17, 2026259.85258.6258.6260.8525732,235
July 16, 2026259.25260.05260.05260.95258.86,369
July 15, 2026256.05259.95259.95261256.0515,861
July 14, 2026256.2258.55258.55260.7256.215,458
July 13, 2026260256.2256.226125510,529
July 10, 2026259.5260260262.7255.0515,131
July 09, 2026260259.35259.35264257.3538,690
July 08, 2026257260.15260.15261.825729,521
July 07, 2026258.25259.65259.65262.725726,920
July 06, 2026261258.2258.2262255.0554,185
July 03, 2026267.7260.25260.25267.7525934,151
July 02, 2026264.2265.1265.1269.4264.0531,136
July 01, 2026264.15264.2264.2267.45262.213,509
June 30, 2026263.2265.25265.25267.4257.0518,442
June 29, 2026267261.1261.1269.426023,911
June 25, 2026265.65265.05265.05266.85259.725,280
June 24, 2026264.85265.45265.45267264.521,673
June 23, 2026266264.85264.85266.75261.431,795
June 22, 2026263.25263.9263.9267.25255.35116,184
June 19, 2026262.65264.6264.6266.4262.2539,391
June 18, 2026269.6264.9264.9271.9261.992,516
June 17, 2026280.45272.5272.5280.65268.689,648
June 16, 2026278.95279279281.9276.5513,382
June 15, 2026282277.55277.55282275.0529,036
June 12, 2026277.85277.6277.6279.45274.6515,343
June 11, 2026275.2275.45275.45277.8271.5514,889
June 10, 2026273.2275.05275.05277.65273.210,017
June 09, 2026279.2274.25274.25279.2269.9542,560
June 08, 2026263.1275.05275.05276263.156,759
June 05, 2026276270.55270.55277.7268.3524,709
June 04, 2026285278.95278.95288.4273.15119,158
June 03, 2026285.5284.7284.7292.05281.542,475
June 02, 2026287285.8285.8288.4280230,081
June 01, 2026281.4286.35286.35297.45278.8586,379
May 29, 2026288.35281.4281.4293266203,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved