Diversified Healthcare Trust (DHC) NASDAQ

Currency In USD

AD

DHC Historical Return

If you invested $1000 in Diversified Healthcare Trust (DHC) 10 years ago, it would be worth $589.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,493, while $1000 invested 1 year ago would be worth $2,625.37. This corresponds to total returns of -41.1%, 149.3%, 162.54%, respectively, with annualized returns of -5.15%, 20.03%, 162.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.918.98.99.018.741.17M
July 30, 20269.048.978.979.138.871.28M
July 29, 20269.188.898.899.288.871.21M
July 28, 20269.469.239.239.489.081.55M
July 27, 20269.379.419.419.429.251.14M
July 24, 20269.329.349.349.449.24870,951
July 23, 20269.179.249.249.379.171.09M
July 22, 20269.69.289.289.669.21.24M
July 21, 20269.199.649.649.649.172.08M
July 20, 20269.169.19.19.298.961.45M
July 17, 20269.219.169.169.329.121.4M
July 16, 20268.949.229.229.268.91.32M
July 15, 20268.938.938.938.988.771.09M
July 14, 20268.878.918.918.998.771.36M
July 13, 20268.768.758.758.978.7809,168
July 10, 20269.018.768.769.098.67923,746
July 09, 20269.159.069.069.228.981.06M
July 08, 20269.199.039.039.288.921.56M
July 07, 20269.179.29.29.329.111.5M
July 06, 20269.219.089.089.379.03922,686
July 02, 20269.269.239.239.449.111.27M
July 01, 20269.359.249.249.479.191.23M
June 30, 20269.659.39.39.669.282.11M
June 29, 20269.469.619.619.629.362.06M
June 26, 20269.419.499.499.639.325.36M
June 25, 20269.279.439.439.449.211.56M
June 24, 20269.129.369.369.489.111.88M
June 23, 20268.819.149.149.268.781.84M
June 22, 20268.928.948.949.18.771.76M
June 18, 20268.768.868.869.078.273.36M
June 17, 20268.88.598.598.918.461.66M
June 16, 20268.888.798.798.948.671.76M
June 15, 20269.098.838.839.098.761.85M
June 12, 20268.869.039.039.048.771.43M
June 11, 20268.978.88.88.988.791.62M
June 10, 20268.88.878.878.998.61.76M
June 09, 20268.358.798.798.818.354.04M
June 08, 20268.68.38.38.618.12.49M
June 05, 20268.448.538.538.788.441.87M
June 04, 20268.658.68.68.788.551.85M
June 03, 20268.498.548.548.68.381.64M
June 02, 20268.428.58.58.698.352.63M
June 01, 20268.228.218.218.498.131.6M
May 29, 20268.548.328.328.578.23.76M
May 28, 20268.98.618.618.958.611.15M
May 27, 20268.838.828.828.878.632.21M
May 26, 20268.818.828.828.918.621.67M
May 22, 20268.958.758.758.958.731M
May 21, 20269.148.98.99.148.841.07M
May 20, 20268.79.139.139.148.642.8M
May 19, 20268.518.588.588.598.421.47M
May 18, 20268.48.588.588.628.371.11M
May 15, 20268.538.368.368.588.291.14M
May 14, 20268.798.648.648.838.541.25M
May 13, 20268.298.738.738.748.291.64M
May 12, 20268.368.368.368.468.211.33M
May 11, 20268.488.428.428.598.391.36M
May 08, 20268.18.458.458.487.91.34M
May 07, 20268.38.098.098.398.071.73M
May 06, 20268.258.298.298.418.072.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved