DHC Acquisition Corp. (DHCA) NASDAQ

7.70

-0.56(-6.78%)

Updated at March 14, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20249.867.77.79.866.3932,879
March 13, 20247.898.268.268.67.8916,258
March 12, 20248.6388127.5181,010
March 11, 20247.957.497.497.956.847,556
March 08, 202410.248.738.7310.256.29335,050
March 07, 202411.4911.0111.0111.58.9918,419
March 06, 202411.8111.4111.4112117,663
March 05, 202410.8511.2511.2511.2510.533,401
March 04, 20241710.8610.861710.8664,064
March 01, 202410.8511.8511.8512.6610.7128,200
February 29, 202410.8911.4711.4712.0810.3122,856
February 28, 202410.810.8110.8110.8210.784,077
February 27, 202410.7710.7810.7810.7810.77682,691
February 26, 202410.7510.7510.7510.7510.754,779
February 23, 202410.7410.7410.7410.7410.74971
February 22, 202410.7910.7410.7410.7910.741,083
February 21, 202410.7710.7710.7710.7710.770
February 20, 202410.7910.7710.7710.7910.77864
February 16, 202410.7410.7410.7410.7410.744,399
February 15, 202410.8710.8710.8710.8710.87301
February 14, 202410.6810.6810.6810.6810.680
February 13, 202410.6810.6810.6810.6810.680
February 12, 202410.6810.6810.6810.6810.68111
February 09, 202410.6710.6710.6710.6710.670
February 08, 202410.6710.6710.6710.6710.670
February 07, 202410.6710.6710.6710.6710.670
February 06, 202410.6710.6710.6710.6710.670
February 05, 202410.6710.6710.6710.6710.670
February 02, 202410.7210.6710.6710.7210.67332
February 01, 202410.610.610.610.610.60
January 31, 202410.610.610.610.610.60
January 30, 202410.610.610.610.610.60
January 29, 202410.610.610.610.610.60
January 26, 202410.610.610.610.610.6105
January 25, 202410.6710.6710.6710.6710.671,061
January 24, 202410.610.610.610.610.60
January 23, 202410.7110.610.610.810.63,462
January 22, 202410.6510.6510.6510.6510.650
January 19, 202410.6510.6510.6510.6510.65108,215
January 18, 202410.6110.6110.6110.6110.610
January 17, 202410.6110.6110.6110.6110.610
January 16, 202410.6110.6110.6110.6110.61230
January 12, 202410.610.610.610.610.6124
January 11, 202410.610.610.610.610.60
January 10, 202410.610.610.610.610.60
January 09, 202410.610.610.610.610.60
January 08, 202410.610.610.610.610.60
January 05, 202410.610.610.610.610.6143
January 04, 202410.6410.6410.6410.6410.64146
January 03, 202410.5910.5910.5910.5910.590
January 02, 202410.5910.5910.5910.5910.590
December 29, 202310.5910.5910.5910.5910.590
December 28, 202310.5910.5910.5910.5910.59202
December 27, 202310.5910.5910.5910.5910.59750
December 26, 202310.6110.6110.6110.6110.610
December 22, 202310.6110.6110.6110.6110.61354
December 21, 202310.610.610.610.610.60
December 20, 202310.610.610.610.610.60
December 19, 202310.610.610.610.610.60
December 18, 202310.610.610.610.610.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved