DHC Acquisition Corp. (DHCAW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DHCAW Historical Return
If you invested $1000 in DHC Acquisition Corp. (DHCAW) since IPO date, it would be worth $388 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $86.22. This corresponds to total returns of -61.2%, -91.38%, respectively, with annualized returns of -16.57%, -38.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DHCAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2024 | 0.08 | 0.12 | 0.12 | 0.13 | 0.07 | 139,384 |
| March 13, 2024 | 0.07 | 0.06 | 0.06 | 0.08 | 0.06 | 10,591 |
| March 12, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7,000 |
| March 11, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 133,861 |
| March 07, 2024 | 0.14 | 0.09 | 0.09 | 0.14 | 0.08 | 34,730 |
| March 05, 2024 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 13,316 |
| March 04, 2024 | 0.18 | 0.16 | 0.16 | 0.19 | 0.16 | 57,189 |
| March 01, 2024 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 73,910 |
| February 29, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 46,330 |
| February 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7,301 |
| February 27, 2024 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 58,107 |
| February 23, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.06 | 20,199 |
| February 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| February 15, 2024 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 24,674 |
| February 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,250 |
| February 13, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 5,000 |
| February 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 33,884 |
| January 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 601 |
| January 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 999 |
| January 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150 |
| January 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 255,664 |
| January 05, 2024 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 5,560 |
| December 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,100 |
| December 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| December 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| December 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,545 |
| December 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116 |
| December 19, 2023 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 6,000 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 561 |
| December 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 501 |
| December 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,139 |
| December 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 836 |
| December 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| December 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103 |
| December 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,700 |
| November 28, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,809 |
| November 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 901 |
| November 22, 2023 | 0.05 | 0.04 | 0.04 | 0.05 | 0.01 | 724 |
| November 21, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 156,033 |
| November 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,569 |
| November 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,755 |
| November 15, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 9,356 |
AD
