DHC Acquisition Corp. (DHCAW) NASDAQ

0.12

+0.0563(+93.68%)

Updated at March 14, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2024	0.08	0.12	0.12	0.13	0.07	139,384
March 13, 2024	0.07	0.06	0.06	0.08	0.06	10,591
March 12, 2024	0.08	0.07	0.07	0.08	0.07	7,000
March 11, 2024	0.08	0.07	0.07	0.08	0.06	133,861
March 07, 2024	0.14	0.09	0.09	0.14	0.08	34,730
March 05, 2024	0.16	0.14	0.14	0.16	0.14	13,316
March 04, 2024	0.18	0.16	0.16	0.19	0.16	57,189
March 01, 2024	0.14	0.14	0.14	0.16	0.13	73,910
February 29, 2024	0.1	0.1	0.1	0.1	0.1	46,330
February 28, 2024	0.09	0.09	0.09	0.09	0.08	7,301
February 27, 2024	0.08	0.07	0.07	0.09	0.07	58,107
February 23, 2024	0.08	0.08	0.08	0.09	0.06	20,199
February 16, 2024	0.07	0.07	0.07	0.07	0.07	5,000
February 15, 2024	0.05	0.07	0.07	0.07	0.05	24,674
February 14, 2024	0.05	0.05	0.05	0.05	0.05	1,250
February 13, 2024	0.04	0.05	0.05	0.05	0.04	5,000
February 02, 2024	0.04	0.04	0.04	0.04	0.02	33,884
January 24, 2024	0.04	0.04	0.04	0.04	0.04	601
January 23, 2024	0.03	0.03	0.03	0.03	0.03	999
January 22, 2024	0.02	0.02	0.02	0.02	0.02	150
January 18, 2024	0.02	0.02	0.02	0.02	0.02	255,664
January 05, 2024	0.03	0.02	0.02	0.04	0.02	5,560
December 29, 2023	0.02	0.02	0.02	0.02	0.02	6,100
December 28, 2023	0.02	0.02	0.02	0.02	0.02	1,100
December 27, 2023	0.02	0.02	0.02	0.02	0.02	4,000
December 26, 2023	0.02	0.02	0.02	0.02	0.02	71,545
December 22, 2023	0.01	0.01	0.01	0.01	0.01	116
December 19, 2023	0.02	0.01	0.01	0.02	0.01	6,000
December 18, 2023	0.02	0.02	0.02	0.02	0.02	561
December 14, 2023	0.02	0.02	0.02	0.02	0.02	501
December 13, 2023	0.02	0.02	0.02	0.02	0.02	5,139
December 12, 2023	0.02	0.02	0.02	0.02	0.02	836
December 08, 2023	0.02	0.02	0.02	0.02	0.02	9,000
December 07, 2023	0.02	0.02	0.02	0.02	0.02	500
December 06, 2023	0.02	0.02	0.02	0.02	0.02	103
December 04, 2023	0.02	0.02	0.02	0.02	0.02	4,700
November 28, 2023	0.01	0.02	0.02	0.02	0.01	5,809
November 24, 2023	0.03	0.03	0.03	0.03	0.01	901
November 22, 2023	0.05	0.04	0.04	0.05	0.01	724
November 21, 2023	0.02	0.03	0.03	0.03	0.02	156,033
November 20, 2023	0.02	0.02	0.02	0.02	0.02	5,569
November 17, 2023	0.02	0.02	0.02	0.02	0.02	1,755
November 15, 2023	0.04	0.03	0.03	0.04	0.02	9,356