Diversified Healthcare Trust, 5.625% Senior Notes due 2042 (DHCNI) NASDAQ

Currency In USD

DHCNI Historical Return

If you invested $1000 in Diversified Healthcare Trust - (DHCNI) 10 years ago, it would be worth $1,509.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.49, while $1000 invested 1 year ago would be worth $1,143.56. This corresponds to total returns of 50.93%, 18.35%, 14.36%, respectively, with annualized returns of 4.2%, 3.42%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHCNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.25	18.64	18.64	18.69	18.25	16,942
August 20, 2026	18.31	18.49	18.49	18.5	18.31	4,436
August 19, 2026	18.27	18.41	18.41	18.45	18.25	9,526
August 18, 2026	18.35	18.33	18.33	18.37	18.01	17,838
August 17, 2026	18.39	18.35	18.35	18.41	17.84	11,827
August 14, 2026	18.21	18.26	18.26	18.34	18.17	13,664
August 13, 2026	17.87	18.45	18.45	18.6	17.87	20,986
August 12, 2026	17.95	18.25	18.25	18.27	17.93	22,439
August 11, 2026	17.49	17.95	17.95	17.95	17.49	9,248
August 10, 2026	17.51	17.67	17.67	17.67	17.41	12,574
August 07, 2026	17.36	17.56	17.56	17.65	17.35	6,148
August 06, 2026	17.84	17.54	17.54	17.84	17.43	5,445
August 05, 2026	17.54	17.77	17.77	17.81	17.54	2,681
August 04, 2026	17.51	17.77	17.77	17.83	17.51	8,537
August 03, 2026	17.75	17.47	17.47	17.75	17.41	9,460
July 31, 2026	17.39	17.63	17.63	17.88	17.1	27,762
July 30, 2026	17.59	17.25	17.25	17.73	17.02	26,431
July 29, 2026	17.94	17.4	17.4	17.97	17.4	15,124
July 28, 2026	18.02	17.96	17.96	18.03	17.96	7,246
July 27, 2026	17.98	18.13	18.13	18.18	17.89	13,847
July 23, 2026	18	18.06	18.06	18.06	17.98	5,069
July 22, 2026	18.1	18.2	18.2	18.25	18.1	9,843
July 21, 2026	18.01	18.29	18.29	18.32	18.01	12,805
July 20, 2026	18.2	18.37	18.37	18.48	18.2	8,505
July 17, 2026	18.1	18.46	18.46	18.46	18.1	10,933
July 16, 2026	17.9	18.3	18.3	18.33	17.9	13,887
July 15, 2026	17.71	18.01	18.01	18.19	17.63	13,118
July 14, 2026	17.98	18.29	18.29	18.29	17.98	10,952
July 13, 2026	17.95	18.06	18.06	18.37	17.95	7,720
July 10, 2026	17.99	17.92	17.92	18.09	17.85	9,011
July 09, 2026	18	18.15	18.15	18.21	17.87	65,906
July 08, 2026	17.99	18.33	18.33	18.5	17.99	9,150
July 07, 2026	18.01	18.06	18.06	18.37	18.01	13,116
July 06, 2026	18.2	18.1	18.1	18.23	18.1	6,504
July 02, 2026	18.14	18.01	18.01	18.14	17.95	2,789
July 01, 2026	18.05	18.15	18.15	18.22	18.04	6,979
June 30, 2026	17.59	17.82	17.82	17.97	17.59	233,330
June 29, 2026	17.95	17.86	17.86	18.03	17.52	24,835
June 26, 2026	17.78	17.85	17.85	17.92	17.47	27,375
June 25, 2026	17.91	17.93	17.93	17.96	17.34	41,928
June 24, 2026	18.23	17.98	17.98	18.24	17.91	11,210
June 23, 2026	18.53	18.23	18.23	18.53	18.2	23,386
June 22, 2026	18.44	18.53	18.53	18.58	18.44	9,706
June 18, 2026	18.18	18.5	18.5	18.58	18.18	19,606
June 17, 2026	18.22	18.13	18.13	18.23	18.11	3,551
June 16, 2026	18.17	18.1	18.1	18.28	18.1	6,563
June 15, 2026	18.11	18.21	18.21	18.21	18.11	3,992
June 12, 2026	18.16	18.19	18.19	18.3	18.14	2,800
June 11, 2026	18.06	18.22	18.22	18.22	18.04	6,039
June 10, 2026	18.17	18	18	18.17	18	16,275
June 09, 2026	18.17	17.98	17.98	18.35	17.98	5,203
June 08, 2026	18.16	18.29	18.29	18.35	18.16	10,608
June 05, 2026	18.35	18.25	18.25	18.35	18.23	11,790
June 04, 2026	18.15	18.35	18.35	18.35	18.15	6,757
June 03, 2026	18.13	18.28	18.28	18.28	18.06	4,838
June 02, 2026	18.34	18.27	18.27	18.36	18.06	9,341
June 01, 2026	18	18.27	18.27	18.27	17.94	117,624
May 29, 2026	18.19	18.2	18.2	18.38	18.19	10,570
May 28, 2026	18.33	18.54	18.54	18.54	18.3	158,171
May 27, 2026	18.33	18.54	18.54	18.54	18.21	207,640