Diversified Healthcare Trust, 5.625% Senior Notes due 2042 (DHCNI) NASDAQ

Currency In USD

DHCNI Historical Return

If you invested $1000 in Diversified Healthcare Trust - (DHCNI) 10 years ago, it would be worth $1,331.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.1, while $1000 invested 1 year ago would be worth $1,009.85. This corresponds to total returns of 33.12%, 3.21%, 0.99%, respectively, with annualized returns of 2.9%, 0.63%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHCNI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	16.4	16.4	16.4	17.02	16.25	25,870
October 01, 2026	16.7	16.5	16.5	16.9	16.41	18,811
September 30, 2026	16.88	16.8	16.8	16.92	16.48	27,778
September 29, 2026	17.35	17.02	17.02	17.48	16.91	16,199
September 28, 2026	17.53	17.4	17.4	17.55	17.36	9,569
September 25, 2026	17.75	17.62	17.62	17.76	17.61	11,944
September 24, 2026	17.75	17.85	17.85	17.95	17.75	3,891
September 23, 2026	17.99	17.8	17.8	18	17.8	3,931
September 22, 2026	18.18	18.02	18.02	18.19	17.9	2,418
September 21, 2026	18.2	17.89	17.89	18.33	17.89	6,454
September 18, 2026	17.99	18.2	18.2	18.29	17.8	15,370
September 17, 2026	17.8	18.06	18.06	18.34	17.8	12,723
September 16, 2026	18.16	17.91	17.91	18.16	17.85	2,290
September 15, 2026	17.75	17.96	17.96	18.17	17.75	8,800
September 11, 2026	17.75	17.89	17.89	17.98	17.75	7,698
September 10, 2026	17.86	17.7	17.7	17.88	17.26	15,169
September 09, 2026	18.22	17.9	17.9	18.22	17.83	18,579
September 08, 2026	18.44	18.4	18.4	18.44	18.4	1,623
September 04, 2026	18.6	18.55	18.55	18.6	18.41	1,578
September 03, 2026	18.39	18.52	18.52	18.52	18.39	3,941
September 02, 2026	18.54	18.39	18.39	18.54	18.36	7,429
September 01, 2026	18.5	18.53	18.53	18.6	18.43	3,641
August 31, 2026	18.43	18.5	18.5	18.6	18.43	16,557
August 28, 2026	18.07	18.51	18.51	18.7	18.07	9,275
August 27, 2026	17.94	18.56	18.56	18.56	17.94	28,067
August 26, 2026	17.94	18.63	18.63	18.7	17.94	7,118
August 25, 2026	18.63	18.57	18.57	18.77	18.49	6,477
August 24, 2026	18.42	18.69	18.69	18.7	18.33	17,246
August 21, 2026	18.25	18.64	18.64	18.69	18.25	16,942
August 20, 2026	18.31	18.49	18.49	18.5	18.31	4,436
August 19, 2026	18.27	18.41	18.41	18.45	18.25	9,526
August 18, 2026	18.35	18.33	18.33	18.37	18.01	17,838
August 17, 2026	18.39	18.35	18.35	18.41	17.84	11,827
August 14, 2026	18.21	18.26	18.26	18.34	18.17	13,664
August 13, 2026	17.87	18.45	18.45	18.6	17.87	20,986
August 12, 2026	17.95	18.25	18.25	18.27	17.93	22,439
August 11, 2026	17.49	17.95	17.95	17.95	17.49	9,248
August 10, 2026	17.51	17.67	17.67	17.67	17.41	12,574
August 07, 2026	17.36	17.56	17.56	17.65	17.35	6,148
August 06, 2026	17.84	17.54	17.54	17.84	17.43	5,445
August 05, 2026	17.54	17.77	17.77	17.81	17.54	2,681
August 04, 2026	17.51	17.77	17.77	17.83	17.51	8,537
August 03, 2026	17.75	17.47	17.47	17.75	17.41	9,460
July 31, 2026	17.39	17.63	17.63	17.88	17.1	27,762
July 30, 2026	17.59	17.25	17.25	17.73	17.02	26,431
July 29, 2026	17.94	17.4	17.4	17.97	17.4	15,124
July 28, 2026	18.02	17.96	17.96	18.03	17.96	7,246
July 27, 2026	17.98	18.13	18.13	18.18	17.89	13,847
July 23, 2026	18	18.06	18.06	18.06	17.98	5,069
July 22, 2026	18.1	18.2	18.2	18.25	18.1	9,843
July 21, 2026	18.01	18.29	18.29	18.32	18.01	12,805
July 20, 2026	18.2	18.37	18.37	18.48	18.2	8,505
July 17, 2026	18.1	18.46	18.46	18.46	18.1	10,933
July 16, 2026	17.9	18.3	18.3	18.33	17.9	13,887
July 15, 2026	17.71	18.01	18.01	18.19	17.63	13,118
July 14, 2026	17.98	18.29	18.29	18.29	17.98	10,952
July 13, 2026	17.95	18.06	18.06	18.37	17.95	7,720
July 10, 2026	17.99	17.92	17.92	18.09	17.85	9,011
July 09, 2026	18	18.15	18.15	18.21	17.87	65,906
July 08, 2026	17.99	18.33	18.33	18.5	17.99	9,150