Diversified Healthcare Trust (DHCNL) NASDAQ

18.88

-0.05(-0.26%)

Updated at June 02 04:00PM

Currency In USD

DHCNL Historical Return

If you invested $1000 in Diversified Healthcare Trust (DHCNL) 10 years ago, it would be worth $1,488.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.71, while $1000 invested 1 year ago would be worth $1,214.15. This corresponds to total returns of 48.9%, 15.97%, 21.41%, respectively, with annualized returns of 4.06%, 3.01%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHCNL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.7618.8818.8818.918.757,659
June 01, 202619.0418.9318.9319.0418.6513,283
May 29, 202619.118.9418.9419.118.8418,884
May 28, 202619.119.119.119.1518.8163,319
May 27, 202618.6519.2119.2119.2118.65231,554
May 26, 202618.9219.1319.1319.1418.9213,037
May 22, 202618.8719.0819.0819.1118.8114,189
May 21, 20261919.1119.1119.1218.9410,616
May 20, 20261919.2119.2119.2218.76,327
May 19, 202619.1419.119.119.141914,126
May 18, 202619.0319.2919.2919.37195,642
May 15, 202619.3619.1119.1119.4819.119,295
May 14, 202619.6519.8219.8219.9519.631,624
May 13, 202619.519.619.619.7419.27,195
May 12, 202619.6819.719.719.7819.3623,944
May 11, 202619.4919.6819.6819.919.4731,145
May 08, 202619.219.4519.4519.4919.1214,197
May 07, 202619.0519.2319.2319.2519.0121,212
May 06, 202619.11191919.11191,979
May 05, 202619.0519.0719.0719.118.9211,617
May 04, 202618.919.0819.0819.0818.94,157
May 01, 202618.8619.0819.0819.118.786,489
April 30, 202618.918.8618.861918.67,872
April 29, 202618.818.818.818.818.611,090
April 28, 202618.6318.918.918.918.638,694
April 27, 202618.4418.818.818.9518.442,619
April 24, 20261919.0419.0419.0418.922,029
April 23, 202618.7319.119.119.118.7311,936
April 22, 202618.7218.9618.9618.9618.7217,752
April 21, 202618.9418.9618.9618.9618.817,612
April 20, 202618.9219.0519.0519.0718.635,601
April 17, 202619.0919.0819.0819.0918.6112,426
April 16, 202619.219.0419.0419.218.472,721
April 15, 202618.7619.219.219.218.519,051
April 14, 202618.2618.818.818.818.2616,351
April 13, 202618.118.1918.1918.218.012,833
April 10, 202618.118.218.218.217.886,570
April 09, 202617.9818.118.118.117.7317,631
April 08, 202617.7917.9617.9617.9617.7314,826
April 07, 202617.6717.5317.5317.717.539,866
April 06, 202617.517.5317.5317.6117.59,907
April 02, 202617.317.4717.4717.4717.38,636
April 01, 202617.1617.3717.3717.4617.1526,394
March 31, 202617.3417.1217.1217.381796,253
March 30, 202617.5417.3317.3317.5717.2524,775
March 27, 202617.717.517.517.7217.513,310
March 26, 202617.717.5717.5717.8617.5114,165
March 25, 202617.6817.6917.6917.817.6812,411
March 24, 202617.7417.7417.7417.7917.689,521
March 23, 202617.7317.7317.7317.9117.6620,646
March 20, 202618.2617.7317.7318.2617.624,242
March 19, 202618.118.0818.0818.2918.024,394
March 18, 202618.2818.1618.1618.2818.0311,444
March 17, 202618.3118.3118.3118.3118.233,564
March 16, 202618.4118.3118.3118.4118.35,879
March 13, 202618.2718.4818.4818.518.26216,361
March 12, 202618.2318.2318.2318.3618.233,514
March 11, 202618.218.2518.2518.4518.171,394
March 10, 20269.159.159.159.159.1510,992
March 09, 202617.6218.229.218.4717.628,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved