Delivery Hero SE (DHER.DE) XETRA

19.64

+1.06(+5.71%)

Updated at December 05 01:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.5618.5818.5818.8518.18692,353
December 03, 202519.218.5918.5919.3918.36764,843
December 02, 20251919.1119.1119.1118.571.07M
December 01, 202519.8219.0419.0420.17191.11M
November 28, 202518.2520.120.120.5418.253M
November 27, 202517.2117.5417.5417.7217.2696,112
November 26, 202516.8117.2117.2117.416.68825,590
November 25, 202516.3616.7216.7216.8516.03789,085
November 24, 202516.316.3116.3116.3215.982.88M
November 21, 202516.0316.0216.0216.415.741.07M
November 20, 202516.9316.3516.3516.9316.221.02M
November 19, 202516.0216.716.717.0515.991.48M
November 18, 202516.0916.0516.0516.5615.981.46M
November 17, 202516.8416.6916.6916.8716.081.41M
November 14, 202518.0716.9516.9518.2416.582.75M
November 13, 202519.38181820.3217.862.46M
November 12, 202517.618.4618.4618.6317.441.48M
November 11, 202517.2617.2617.2617.2617.26825,011
November 10, 202518.4517.2617.2618.4816.661.82M
November 07, 202519.917.9317.932017.532.47M
November 06, 202520.5219.8519.8520.619.76899,811
November 05, 202520.620.3620.3620.8220.32750,048
November 04, 202520.9420.7820.7820.9720.331.13M
November 03, 202521.8521.1321.1321.8720.99957,547
October 31, 202522.45222222.4921.81865,409
October 30, 202523.0522.6422.6423.0722.56504,702
October 29, 202523.3723.0723.0723.722.97591,434
October 28, 202522.423.4623.4623.5222.32785,347
October 27, 202522.9622.4622.4623.0722.43802,332
October 24, 202522.6122.8622.8622.8622.19589,808
October 23, 20252322.5322.5323.1822.44822,833
October 22, 202523.1123.1723.1723.6122.94528,512
October 21, 202523.3923.0623.0623.4222.89609,626
October 20, 202523.423.2123.2123.4922.79464,232
October 17, 202523.1123.1823.1823.3222.51636,889
October 16, 202523.0823.2223.2223.2522.93529,991
October 15, 202524.0423.123.124.1322.561.17M
October 14, 20252423.9423.9424.2923.64520,225
October 13, 202524.2524.2424.2424.2523.1690,756
October 10, 202524.7824.2624.2624.9424.2428,358
October 09, 202524.6624.624.624.8524.48464,210
October 08, 202524.8624.6624.6625.0924.45429,670
October 07, 202524.9725.0425.0425.4524.72392,316
October 06, 202525.1925.0425.0425.5824.68392,409
October 03, 202525.4525.3125.3126.1424.97453,528
October 02, 202525.1825.4525.4526.2625.05570,437
October 01, 202524.3225.0325.0325.2224.3685,397
September 30, 202524.1524.4124.4124.6523.88532,666
September 29, 202524.4624.2424.2425.2124.09678,223
September 26, 202524.9524.3524.3525.1524.19609,823
September 25, 202526.0524.9324.9326.2824.91547,405
September 24, 202526.0125.9525.9526.325.53426,918
September 23, 202526.5726.2426.2426.8225.88593,283
September 22, 202527.827.827.827.827.8462,537
September 19, 202529.4927.827.829.8927.761.26M
September 18, 202527.729.7529.7529.7527.31.27M
September 17, 202526.69282828.0126.13920,844
September 16, 202526.3726.4726.4727.0426.06894,167
September 15, 202526.3526.4526.4527.0326.31353,397
September 12, 202526.0926.3626.3626.4425.7445,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved