Delivery Hero SE (DHER.DE) XETRA

25.10

-0.01(-0.04%)

Updated at September 08 09:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.5825.1125.1125.1124.041.01M
September 04, 202523.9724.2224.2224.3623.72563,619
September 03, 202522.8924.0524.0524.2922.89919,576
September 02, 202523.1622.7122.7123.2622.45797,081
September 01, 202522.4423.2523.2523.5922.4703,254
August 29, 202522.2122.6822.6823.0621.781.06M
August 28, 202523.2322.0522.0524.5122.051.45M
August 27, 202524.7823.4423.4424.8323.22968,096
August 26, 202524.624.4224.4225.1224.1748,286
August 25, 202524.524.8224.8225.2624.44652,977
August 22, 202523.8424.1724.1724.2623.72163,952
August 21, 202523.5624.0124.0124.2723.49422,894
August 20, 202523.5823.8523.8524.2823.46535,480
August 19, 202522.5123.7923.7923.8622.4615,871
August 18, 202523.122.6322.6323.2722.57550,433
August 15, 202523.3723.1523.1523.5922.86403,224
August 14, 202523.5523.323.323.6323488,341
August 13, 202524.2323.4123.4124.3823.33695,170
August 12, 202524.9723.8523.8525.2523.64823,836
August 11, 202525.98252526.3524.41715,808
August 08, 202525.1225.8525.8526.2625.12433,294
August 07, 202525.1625.1425.1425.8725.07453,883
August 06, 202525.5525.0525.0525.624.86305,559
August 05, 20252625.4225.4226.4325.32178,074
August 04, 202525.6825.7625.7626.2325.5265,021
August 01, 20252625.6525.6526.2725.3393,800
July 31, 202526.6226.2926.2926.7125.76439,967
July 30, 202526.7526.726.727.0626.24364,707
July 29, 202526.9272727.2526.64379,245
July 28, 202527.7926.9626.9628.2826.96600,192
July 25, 202526.9627.7927.7927.826.8687,112
July 24, 20252727.1827.1827.6326.851.11M
July 23, 202526.0526.7126.7126.8226.05879,455
July 22, 202525.7225.8225.8226.1825.3757,501
July 21, 202522.626.2826.2826.4322.013.12M
July 18, 202522.322.622.625.2821.313.79M
July 17, 20252221.8321.8322.1921.38981,975
July 16, 202523.4921.8521.8523.8821.81.64M
July 15, 202523.923.6523.6524.1623.65647,258
July 14, 202524.1223.7723.7724.4123.28889,275
July 11, 202525.4824.4824.4825.7624.37914,643
July 10, 20252525.6125.6126.1124.91.75M
July 09, 202523.8325.1825.1825.1823.471.23M
July 08, 202523.2223.7623.7623.9523.1814,203
July 07, 202522.9923.1723.1723.1922.72437,560
July 04, 202523.4222.9822.9823.4522.68598,299
July 03, 202523.7723.6723.6723.9923.45343,142
July 02, 202524.0223.7723.7724.0723.49556,577
July 01, 202523.123.9623.9624.4423.1886,604
June 30, 202522.4822.9722.9723.3622.37737,106
June 27, 202522.1922.4222.4222.5422.02537,601
June 26, 202522.7822.2322.2322.9122.17422,482
June 25, 202522.6122.7322.7322.822.23507,397
June 24, 202522.0122.5522.5522.9721.8907,285
June 23, 202521.121.5121.5121.5820.67722,037
June 20, 202521.3121.3621.3621.5221.081.97M
June 19, 202521.621.1521.1521.7121.05638,903
June 18, 202521.8821.9421.9422.1621.721.09M
June 17, 202522.221.9921.9922.5221.98420,893
June 16, 202522.1122.622.622.921.86933,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved