Delivery Hero SE (DHER.DE) XETRA

38.33

+0.66(+1.75%)

Updated at June 02 05:38PM

Currency In EUR

DHER.DE Historical Return

If you invested €1000 in Delivery Hero SE (DHER.DE) since IPO date, it would be worth €1,378.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €346.41, while €1000 invested 1 year ago would be worth €1,546.19. This corresponds to total returns of 37.88%, -65.36%, 54.62%, respectively, with annualized returns of 3.66%, -19.1%, 54.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHER.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202637.6738.3338.333937.621.07M
June 01, 202636.5137.6737.6738.436.131.78M
May 29, 202638.2836.9836.9838.8636.884.71M
May 28, 202638.62393939.4137.052.45M
May 27, 20263839.3539.3539.3837.432.21M
May 26, 202637.2738.7538.7538.7536.882.33M
May 25, 202636.1137.637.637.8536.111.82M
May 22, 202633.333.5933.5934.5833.061.65M
May 21, 202632.2532.9732.9733.4431.181.58M
May 20, 202631.332.2832.2832.8631.32.51M
May 19, 202631.0231.4931.4931.8830.672.49M
May 18, 202628.4431.1531.1531.6828.043.64M
May 15, 202627.229.529.529.526.314.63M
May 14, 20262628.2528.2528.2525.762.71M
May 13, 202624.2226.2526.2526.3423.312.52M
May 12, 202623.224.2424.2424.8922.344.99M
May 11, 202620.923.623.623.6120.653.35M
May 08, 202620.0219.9919.9920.1319.7591,779
May 07, 20262120.2120.2121.0120.11.03M
May 06, 202620.9220.7420.742119.821.84M
May 05, 202620.8320.6520.6521.1720.37736,683
May 04, 202620.820.8320.8321.1820.23759,639
April 30, 20262020.4920.4921.0319.61.45M
April 29, 202619.4219.1419.1419.718.75773,643
April 28, 202619.719.5319.5320.319.5732,449
April 27, 202619.5419.7319.7319.9219.07754,146
April 24, 202619.3519.519.519.919.13733,948
April 23, 202619.419.3919.3919.8619.26826,018
April 22, 202620.1519.6619.6620.2719.591.28M
April 21, 202620.4820.3220.3220.7520.09800,156
April 20, 202620.3920.2420.2420.820.141.01M
April 17, 202621.421.1921.1921.8220.22.63M
April 16, 20261920.1420.1420.1418.832.12M
April 15, 202617.4518.7718.7718.8217.411.32M
April 14, 202617.2917.3517.3517.5617.24763,510
April 13, 202616.7217.0517.0517.1116.48796,340
April 10, 202616.6617.0217.0217.6316.571.07M
April 09, 202616.3816.6616.661716886,741
April 08, 202616.716.7616.7617.516.521.98M
April 07, 202616.5415.6915.6916.5515.551.57M
April 02, 202616.2616.5716.5716.8515.811.23M
April 01, 202616.2516.716.716.8916.042.11M
March 31, 202616.1115.4515.4516.4215.441.78M
March 30, 202616.116.3216.3216.6715.382M
March 27, 202615.416.6216.6217.2115.023.44M
March 26, 20261615.7315.7316.1815.462.5M
March 25, 20261615.8415.8416.3315.731.66M
March 24, 202616.5915.6515.6516.6315.431.69M
March 23, 202615.2916.516.517.1115.262.04M
March 20, 202615.5815.2915.2915.7714.81.78M
March 19, 20261615.2815.2816.0515.271.52M
March 18, 202616.516.2416.2417.0516.121.14M
March 17, 202616.616.3516.3516.6616.02968,529
March 16, 20261716.7716.7717.1116.331.06M
March 13, 202616.916.9216.9217.3816.65953,870
March 12, 202617.4517.0817.0817.9516.911.39M
March 11, 202617.5817.4917.4918.316.823.41M
March 10, 202618.5818.3918.3919.1818.271.28M
March 09, 20261818.0718.0718.6117.75933,052
March 06, 202618.3518.5818.5818.7617.81.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved