Delivery Hero SE (DHER.DE) XETRA

25.50

+0.25(+0.99%)

Updated at January 14 05:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.3825.2525.2525.4424.06833,536
January 12, 202623.5324.2824.2824.5723.31556,763
January 09, 202623.5523.5323.5324.2723.48844,958
January 08, 202622.8223.5523.5523.5522.37880,849
January 07, 202622.2523.0723.0723.321.931.01M
January 06, 202621.5422.422.422.421.33657,601
January 05, 202622.9121.6521.6523.121.32762,458
January 02, 202622.7822.8222.8223.3722.59840,098
December 30, 202522.2922.7222.7222.7822.04353,260
December 29, 202521.9622.4822.4822.5121.74483,266
December 23, 202522.3621.9721.9722.8521.8514,734
December 22, 20252222.4822.4822.5721.75662,750
December 19, 202521.722.122.122.4521.591.68M
December 18, 202521.5921.6321.6321.6320.54998,617
December 17, 202521.4521.4621.4622.0520.851.08M
December 16, 202521.621.721.722.0721.43494,401
December 15, 202521.521.8821.8822.0321.32645,008
December 12, 202521.4921.4221.4222.0721.4477,209
December 11, 202521.6121.4421.4421.8211.25M
December 10, 202521.3922.5622.5622.8520.742.34M
December 09, 202519.1819.9219.9220.1619.18633,545
December 08, 20252019.219.220.5219.2804,771
December 05, 202518.719.9819.9819.9918.71.41M
December 04, 202518.5618.5818.5818.8518.18692,353
December 03, 202519.218.5918.5919.3918.36764,843
December 02, 20251919.1119.1119.1118.571.07M
December 01, 202519.8219.0419.0420.17191.11M
November 28, 202518.2520.120.120.5418.253M
November 27, 202517.2117.5417.5417.7217.2696,112
November 26, 202516.8117.2117.2117.416.68825,590
November 25, 202516.3616.7216.7216.8516.03789,085
November 24, 202516.316.3116.3116.3215.982.88M
November 21, 202516.0316.0216.0216.415.741.07M
November 20, 202516.9316.3516.3516.9316.221.02M
November 19, 202516.0216.716.717.0515.991.48M
November 18, 202516.0916.0516.0516.5615.981.46M
November 17, 202516.8416.6916.6916.8716.081.41M
November 14, 202518.0716.9516.9518.2416.582.75M
November 13, 202519.38181820.3217.862.46M
November 12, 202517.618.4618.4618.6317.441.48M
November 11, 202517.2617.2617.2617.2617.26825,011
November 10, 202518.4517.2617.2618.4816.661.82M
November 07, 202519.917.9317.932017.532.47M
November 06, 202520.5219.8519.8520.619.76899,811
November 05, 202520.620.3620.3620.8220.32750,048
November 04, 202520.9420.7820.7820.9720.331.13M
November 03, 202521.8521.1321.1321.8720.99957,547
October 31, 202522.45222222.4921.81865,409
October 30, 202523.0522.6422.6423.0722.56504,702
October 29, 202523.3723.0723.0723.722.97591,434
October 28, 202522.423.4623.4623.5222.32785,347
October 27, 202522.9622.4622.4623.0722.43802,332
October 24, 202522.6122.8622.8622.8622.19589,808
October 23, 20252322.5322.5323.1822.44822,833
October 22, 202523.1123.1723.1723.6122.94528,512
October 21, 202523.3923.0623.0623.4222.89609,626
October 20, 202523.423.2123.2123.4922.79464,232
October 17, 202523.1123.1823.1823.3222.51636,889
October 16, 202523.0823.2223.2223.2522.93529,991
October 15, 202524.0423.123.124.1322.561.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved