Delivery Hero SE (DHER.DE) XETRA

Currency In EUR

DHER.DE Historical Return

If you invested €1000 in Delivery Hero SE (DHER.DE) since IPO date, it would be worth €1,346.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €292.04, while €1000 invested 1 year ago would be worth €1,453.42. This corresponds to total returns of 34.68%, -70.8%, 45.34%, respectively, with annualized returns of 3.33%, -21.81%, 45.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.54	37.44	37.44	37.77	37.44	1M
July 30, 2026	37.5	37.49	37.49	37.98	37.37	1.38M
July 29, 2026	37.9	37.5	37.5	37.98	37.5	1.47M
July 28, 2026	37.94	37.86	37.86	38	37.77	520,568
July 27, 2026	37.91	37.9	37.9	38.13	37.77	980,032
July 23, 2026	38.34	38.26	38.26	38.46	38.11	733,282
July 22, 2026	38.39	38.3	38.3	38.45	38.24	745,546
July 21, 2026	38.32	38.41	38.41	38.5	38.25	578,879
July 20, 2026	38.43	38.44	38.44	38.47	38.19	870,103
July 17, 2026	38.2	38.96	38.96	38.96	37.99	1.97M
July 16, 2026	38.75	38.2	38.2	38.85	37.29	5M
July 15, 2026	38.49	38.18	38.18	38.91	37.67	540,920
July 14, 2026	36.55	39.1	39.1	39.49	36.26	1.26M
July 13, 2026	36.3	36.97	36.97	37.32	36.05	295,260
July 10, 2026	36.7	36.21	36.21	36.85	36.19	294,897
July 09, 2026	36.8	36.79	36.79	37.3	36.63	552,830
July 08, 2026	36.3	36.67	36.67	37.24	36.08	417,296
July 07, 2026	36.61	36.41	36.41	37.25	36.25	367,662
July 06, 2026	36.85	36.73	36.73	37.3	36.33	251,638
July 03, 2026	36.75	36.92	36.92	37.38	36.61	406,250
July 02, 2026	36.5	36.66	36.66	37.35	36.06	330,641
July 01, 2026	36	36.73	36.73	36.9	36	421,828
June 30, 2026	35.8	36	36	36.21	35.56	528,985
June 29, 2026	35.8	35.93	35.93	36.46	35.65	431,009
June 26, 2026	34.7	35.81	35.81	35.9	33.91	686,173
June 25, 2026	35.2	35	35	35.45	34.84	854,902
June 24, 2026	35.5	35.2	35.2	35.87	34.86	658,446
June 23, 2026	35.51	35.75	35.75	36.22	34.15	836,071
June 22, 2026	36.9	36.48	36.48	37.15	36.39	499,530
June 19, 2026	37	36.72	36.72	37.46	36.7	2.03M
June 18, 2026	37.54	37.25	37.25	37.89	36.94	600,326
June 17, 2026	38.29	37.9	37.9	38.46	37.7	575,450
June 16, 2026	37.33	38.2	38.2	38.94	37.33	905,623
June 15, 2026	37.8	37.7	37.7	38.03	37.11	955,779
June 12, 2026	37.98	37.64	37.64	38.2	36.64	1.04M
June 11, 2026	37.02	37.85	37.85	38.2	36.83	903,625
June 10, 2026	37.72	36.94	36.94	38.31	36.51	915,710
June 09, 2026	38.32	37.98	37.98	38.98	37.98	769,781
June 08, 2026	38.4	38.5	38.5	39.83	38.12	993,312
June 05, 2026	37.78	39.25	39.25	39.25	37.78	1.69M
June 04, 2026	38.43	38.11	38.11	39.05	37.97	898,871
June 03, 2026	37.82	38.49	38.49	39.46	37.81	968,685
June 02, 2026	37.67	38.33	38.33	39	37.62	1.07M
June 01, 2026	36.51	37.67	37.67	38.4	36.13	1.78M
May 29, 2026	38.28	36.98	36.98	38.86	36.88	4.71M
May 28, 2026	38.62	39	39	39.41	37.05	2.45M
May 27, 2026	38	39.35	39.35	39.38	37.43	2.21M
May 26, 2026	37.27	38.75	38.75	38.75	36.88	2.33M
May 25, 2026	36.11	37.6	37.6	37.85	36.11	1.82M
May 22, 2026	33.3	33.59	33.59	34.58	33.06	1.65M
May 21, 2026	32.25	32.97	32.97	33.44	31.18	1.58M
May 20, 2026	31.3	32.28	32.28	32.86	31.3	2.51M
May 19, 2026	31.02	31.49	31.49	31.88	30.67	2.49M
May 18, 2026	28.44	31.15	31.15	31.68	28.04	3.64M
May 15, 2026	27.2	29.5	29.5	29.5	26.31	4.63M
May 14, 2026	26	28.25	28.25	28.25	25.76	2.71M
May 13, 2026	24.22	26.25	26.25	26.34	23.31	2.52M
May 12, 2026	23.2	24.24	24.24	24.89	22.34	4.99M
May 11, 2026	20.9	23.6	23.6	23.61	20.65	3.35M
May 08, 2026	20.02	19.99	19.99	20.13	19.7	591,779