Delivery Hero SE (DHER.DE) XETRA

Currency In EUR

DHER.DE Historical Return

If you invested €1000 in Delivery Hero SE (DHER.DE) since IPO date, it would be worth €1,305.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €344.89, while €1000 invested 1 year ago would be worth €1,426.33. This corresponds to total returns of 30.58%, -65.51%, 42.63%, respectively, with annualized returns of 2.92%, -19.19%, 42.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHER.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.26	36.3	36.3	36.39	36.23	323,636
September 30, 2026	36.45	36.25	36.25	36.55	36.25	369,429
September 29, 2026	36.56	36.54	36.54	36.68	36.46	169,726
September 28, 2026	36.38	36.56	36.56	36.62	36.25	299,117
September 25, 2026	36.51	36.3	36.3	36.54	36.3	371,594
September 24, 2026	36.79	36.47	36.47	36.81	36.42	316,919
September 23, 2026	36.9	36.78	36.78	36.98	36.72	273,808
September 22, 2026	36.89	36.95	36.95	36.95	36.8	388,385
September 21, 2026	36.51	36.8	36.8	36.89	36.47	311,403
September 18, 2026	36.65	36.46	36.46	36.71	36.3	4.03M
September 17, 2026	36.8	36.61	36.61	36.8	36.57	526,708
September 16, 2026	36.8	36.7	36.7	36.89	36.67	409,327
September 15, 2026	36.7	36.75	36.75	36.8	36.68	219,482
September 11, 2026	36.7	36.84	36.84	36.9	36.53	308,447
September 10, 2026	36.42	36.65	36.65	36.65	36.32	309,023
September 09, 2026	36.27	36.4	36.4	36.48	36.27	304,632
September 08, 2026	36.3	36.36	36.36	36.43	36.21	189,682
September 07, 2026	36.45	36.42	36.42	36.54	36.31	221,415
September 04, 2026	36.59	36.47	36.47	36.65	36.47	327,846
September 03, 2026	36.65	36.55	36.55	36.85	36.55	332,778
September 02, 2026	36.65	36.56	36.56	36.75	36.55	480,042
September 01, 2026	36.75	36.75	36.75	36.98	36.7	392,544
August 31, 2026	36.96	36.73	36.73	37.03	36.73	3.15M
August 28, 2026	37.09	37.05	37.05	37.17	36.92	397,496
August 27, 2026	37	37.05	37.05	37.18	36.85	477,614
August 26, 2026	36.88	36.95	36.95	37.01	36.81	269,100
August 25, 2026	36.93	36.97	36.97	37	36.85	319,122
August 24, 2026	36.88	37.02	37.02	37.02	36.77	401,280
August 21, 2026	36.76	36.83	36.83	36.94	36.73	258,559
August 20, 2026	36.9	36.76	36.76	37	36.76	308,777
August 19, 2026	37	37	37	37.08	36.93	336,119
August 18, 2026	36.85	37	37	37.09	36.85	282,552
August 17, 2026	37.15	37.01	37.01	37.19	36.9	337,910
August 14, 2026	37.02	37.1	37.1	37.19	37.01	160,456
August 13, 2026	37.04	37.1	37.1	37.17	36.99	334,430
August 12, 2026	37.15	37.04	37.04	37.17	37.03	414,538
August 11, 2026	37.18	37.09	37.09	37.28	37.09	277,763
August 10, 2026	37.2	37.18	37.18	37.31	37.13	328,694
August 07, 2026	37.05	37.2	37.2	37.26	36.92	364,228
August 06, 2026	37.02	36.96	36.96	37.2	36.96	798,912
August 05, 2026	37.33	37.3	37.3	37.48	37.2	480,004
August 04, 2026	37.26	37.23	37.23	37.45	37.23	646,292
August 03, 2026	37.42	37.3	37.3	37.56	37.3	672,945
July 31, 2026	37.54	37.44	37.44	37.77	37.44	1M
July 30, 2026	37.5	37.49	37.49	37.98	37.37	1.38M
July 29, 2026	37.9	37.5	37.5	37.98	37.5	1.47M
July 28, 2026	37.94	37.86	37.86	38	37.77	520,568
July 27, 2026	37.91	37.9	37.9	38.13	37.77	980,032
July 23, 2026	38.34	38.26	38.26	38.46	38.11	733,282
July 22, 2026	38.39	38.3	38.3	38.45	38.24	745,546
July 21, 2026	38.32	38.41	38.41	38.5	38.25	578,879
July 20, 2026	38.43	38.44	38.44	38.47	38.19	870,103
July 17, 2026	38.2	38.96	38.96	38.96	37.99	1.97M
July 16, 2026	38.75	38.2	38.2	38.85	37.29	5M
July 15, 2026	38.49	38.18	38.18	38.91	37.67	540,920
July 14, 2026	36.55	39.1	39.1	39.49	36.26	1.26M
July 13, 2026	36.3	36.97	36.97	37.32	36.05	295,260
July 10, 2026	36.7	36.21	36.21	36.85	36.19	294,897
July 09, 2026	36.8	36.79	36.79	37.3	36.63	552,830
July 08, 2026	36.3	36.67	36.67	37.24	36.08	417,296