BNY Mellon High Yield Strategies Fund (DHF) NYSE

2.41

-0.03(-1.23%)

Updated at May 14 04:00PM

Currency In USD

DHF Historical Return

If you invested $1000 in BNY Mellon High Yield Strategies Fund (DHF) 10 years ago, it would be worth $1,759.12 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.25, while $1000 invested 1 year ago would be worth $1,029.91. This corresponds to total returns of 75.91%, 16.43%, 2.99%, respectively, with annualized returns of 5.81%, 3.09%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	2.42	2.41	2.41	2.42	2.41	266,315
May 13, 2026	2.43	2.44	2.44	2.44	2.41	264,545
May 12, 2026	2.41	2.43	2.43	2.43	2.4	288,525
May 11, 2026	2.41	2.41	2.41	2.42	2.41	234,305
May 08, 2026	2.42	2.41	2.41	2.42	2.41	171,386
May 07, 2026	2.42	2.4	2.4	2.43	2.4	279,369
May 06, 2026	2.45	2.44	2.44	2.46	2.44	409,400
May 05, 2026	2.43	2.44	2.44	2.44	2.43	395,386
May 04, 2026	2.45	2.42	2.42	2.46	2.42	588,985
May 01, 2026	2.45	2.44	2.44	2.46	2.44	191,468
April 30, 2026	2.43	2.45	2.45	2.47	2.43	453,908
April 29, 2026	2.43	2.43	2.43	2.44	2.42	305,990
April 28, 2026	2.43	2.42	2.42	2.44	2.42	858,707
April 27, 2026	2.43	2.45	2.45	2.45	2.42	215,364
April 24, 2026	2.42	2.43	2.43	2.44	2.42	333,016
April 23, 2026	2.44	2.43	2.43	2.44	2.43	151,882
April 22, 2026	2.46	2.45	2.45	2.46	2.44	205,744
April 21, 2026	2.45	2.44	2.44	2.47	2.44	250,944
April 20, 2026	2.44	2.45	2.45	2.46	2.44	166,671
April 17, 2026	2.45	2.46	2.46	2.47	2.45	85,430
April 16, 2026	2.45	2.46	2.46	2.46	2.44	115,413
April 15, 2026	2.45	2.45	2.45	2.46	2.44	67,175
April 14, 2026	2.44	2.45	2.45	2.45	2.42	256,621
April 13, 2026	2.4	2.44	2.44	2.44	2.4	183,849
April 10, 2026	2.41	2.39	2.39	2.42	2.39	173,811
April 09, 2026	2.39	2.4	2.4	2.41	2.38	205,361
April 08, 2026	2.4	2.4	2.4	2.41	2.38	199,162
April 07, 2026	2.39	2.38	2.36	2.39	2.37	190,000
April 06, 2026	2.39	2.38	2.38	2.4	2.38	136,019
April 02, 2026	2.36	2.38	2.38	2.39	2.36	287,794
April 01, 2026	2.43	2.4	2.4	2.44	2.4	352,595
March 31, 2026	2.35	2.44	2.44	2.44	2.34	269,389
March 30, 2026	2.33	2.34	2.34	2.34	2.33	156,392
March 27, 2026	2.36	2.33	2.33	2.36	2.33	92,465
March 26, 2026	2.38	2.36	2.36	2.4	2.34	271,361
March 25, 2026	2.36	2.4	2.4	2.4	2.36	213,432
March 24, 2026	2.35	2.38	2.38	2.38	2.35	269,033
March 23, 2026	2.35	2.37	2.37	2.37	2.34	248,333
March 20, 2026	2.37	2.33	2.33	2.37	2.33	130,317
March 19, 2026	2.36	2.37	2.37	2.39	2.36	359,533
March 18, 2026	2.38	2.38	2.38	2.39	2.37	302,853
March 17, 2026	2.37	2.39	2.39	2.39	2.37	167,702
March 16, 2026	2.35	2.37	2.37	2.37	2.35	75,119
March 13, 2026	2.36	2.35	2.35	2.37	2.35	275,028
March 12, 2026	2.36	2.36	2.36	2.38	2.36	350,341
March 11, 2026	2.37	2.37	2.37	2.38	2.37	352,124
March 10, 2026	2.36	2.38	2.38	2.38	2.35	369,518
March 09, 2026	2.38	2.37	2.35	2.4	2.35	512,815
March 06, 2026	2.44	2.39	2.37	2.44	2.39	274,802
March 05, 2026	2.44	2.43	2.41	2.45	2.41	537,721
March 04, 2026	2.48	2.44	2.42	2.48	2.44	494,894
March 03, 2026	2.46	2.44	2.42	2.47	2.44	393,234
March 02, 2026	2.48	2.47	2.45	2.49	2.47	252,000
February 27, 2026	2.5	2.49	2.47	2.5	2.48	418,215
February 26, 2026	2.51	2.51	2.49	2.51	2.49	356,200
February 25, 2026	2.5	2.51	2.49	2.51	2.49	109,423
February 24, 2026	2.51	2.48	2.46	2.51	2.48	355,444
February 23, 2026	2.51	2.5	2.48	2.52	2.5	307,300
February 20, 2026	2.53	2.52	2.5	2.53	2.52	266,600
February 19, 2026	2.53	2.52	2.5	2.54	2.52	197,400