BNY Mellon High Yield Strategies Fund (DHF) NYSE

Currency In USD

DHF Historical Return

If you invested $1000 in BNY Mellon High Yield Strategies Fund (DHF) 10 years ago, it would be worth $1,516.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.11, while $1000 invested 1 year ago would be worth $967.08. This corresponds to total returns of 51.61%, 4.91%, -3.29%, respectively, with annualized returns of 4.25%, 0.96%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.36	2.35	2.35	2.38	2.35	639,097
August 20, 2026	2.38	2.36	2.36	2.38	2.36	247,836
August 19, 2026	2.37	2.38	2.38	2.38	2.37	0
August 18, 2026	2.38	2.37	2.37	2.39	2.36	767,504
August 17, 2026	2.38	2.39	2.39	2.4	2.37	349,702
August 14, 2026	2.43	2.39	2.39	2.43	2.39	115,198
August 13, 2026	2.42	2.42	2.42	2.44	2.42	0
August 12, 2026	2.39	2.4	2.4	2.4	2.38	0
August 11, 2026	2.4	2.4	2.4	2.4	2.4	0
August 10, 2026	2.37	2.38	2.38	2.38	2.37	69,918
August 07, 2026	2.37	2.37	2.37	2.37	2.37	0
August 06, 2026	2.38	2.37	2.37	2.38	2.37	167,955
August 05, 2026	2.39	2.39	2.39	2.41	2.38	312,299
August 04, 2026	2.39	2.39	2.39	2.4	2.36	359,580
August 03, 2026	2.36	2.39	2.39	2.39	2.35	322,631
July 31, 2026	2.34	2.35	2.35	2.38	2.33	365,052
July 30, 2026	2.36	2.34	2.34	2.36	2.34	322,787
July 29, 2026	2.34	2.34	2.34	2.37	2.32	309,681
July 28, 2026	2.34	2.35	2.35	2.36	2.33	313,630
July 27, 2026	2.37	2.34	2.34	2.37	2.34	304,131
July 24, 2026	2.37	2.35	2.35	2.37	2.34	588,626
July 23, 2026	2.4	2.36	2.36	2.4	2.36	420,790
July 22, 2026	2.41	2.4	2.4	2.41	2.38	326,118
July 21, 2026	2.41	2.4	2.4	2.41	2.39	423,603
July 20, 2026	2.42	2.4	2.4	2.42	2.4	149,554
July 17, 2026	2.41	2.42	2.42	2.42	2.4	166,428
July 16, 2026	2.4	2.41	2.41	2.41	2.4	91,954
July 15, 2026	2.4	2.41	2.41	2.42	2.4	76,240
July 14, 2026	2.39	2.41	2.41	2.41	2.38	255,091
July 13, 2026	2.4	2.38	2.38	2.41	2.38	255,684
July 10, 2026	2.4	2.41	2.41	2.41	2.39	458,353
July 09, 2026	2.4	2.4	2.4	2.41	2.39	271,676
July 08, 2026	2.41	2.41	2.41	2.42	2.4	270,045
July 07, 2026	2.42	2.41	2.41	2.43	2.41	239,566
July 06, 2026	2.43	2.42	2.42	2.43	2.42	132,046
July 02, 2026	2.42	2.42	2.42	2.43	2.42	279,833
July 01, 2026	2.42	2.43	2.43	2.43	2.42	205,223
June 30, 2026	2.4	2.42	2.42	2.42	2.4	317,064
June 29, 2026	2.42	2.42	2.42	2.42	2.4	219,735
June 26, 2026	2.4	2.41	2.41	2.41	2.39	195,217
June 25, 2026	2.41	2.39	2.39	2.42	2.39	392,796
June 24, 2026	2.4	2.39	2.39	2.41	2.39	324,533
June 23, 2026	2.41	2.4	2.4	2.41	2.4	200,164
June 22, 2026	2.41	2.4	2.4	2.41	2.4	166,923
June 18, 2026	2.42	2.4	2.4	2.42	2.4	252,285
June 17, 2026	2.42	2.4	2.4	2.42	2.4	352,359
June 16, 2026	2.41	2.41	2.41	2.42	2.4	334,249
June 15, 2026	2.41	2.41	2.41	2.42	2.4	246,938
June 12, 2026	2.42	2.42	2.42	2.42	2.4	289,674
June 11, 2026	2.4	2.4	2.4	2.41	2.4	138,161
June 10, 2026	2.4	2.4	2.4	2.41	2.4	133,335
June 09, 2026	2.41	2.41	2.41	2.42	2.41	75,238
June 08, 2026	2.42	2.41	2.41	2.42	2.41	112,259
June 05, 2026	2.41	2.41	2.41	2.42	2.4	0
June 04, 2026	2.43	2.44	2.44	2.44	2.43	72,301
June 03, 2026	2.45	2.43	2.43	2.45	2.42	153,849
June 02, 2026	2.44	2.44	2.44	2.45	2.44	103,503
June 01, 2026	2.46	2.44	2.44	2.46	2.44	235,174
May 29, 2026	2.44	2.46	2.46	2.46	2.44	173,261
May 28, 2026	2.43	2.43	2.43	2.44	2.43	175,346