BNY Mellon High Yield Strategies Fund (DHF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon High Yield Strategies Fund (DHF) 10 years ago, it would be worth $1,533.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.7, while $1000 invested 1 year ago would be worth $927.42. This corresponds to total returns of 53.33%, 1.77%, -7.26%, respectively, with annualized returns of 4.36%, 0.35%, -7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.32 | 2.3 | 2.3 | 2.32 | 2.3 | 534,197 |
| September 10, 2026 | 2.33 | 2.3 | 2.3 | 2.34 | 2.3 | 367,669 |
| September 09, 2026 | 2.35 | 2.35 | 2.35 | 2.36 | 2.35 | 160,602 |
| September 08, 2026 | 2.36 | 2.36 | 2.36 | 2.37 | 2.36 | 185,320 |
| September 04, 2026 | 2.36 | 2.36 | 2.36 | 2.37 | 2.36 | 67,808 |
| September 03, 2026 | 2.37 | 2.36 | 2.36 | 2.37 | 2.36 | 0 |
| September 02, 2026 | 2.36 | 2.36 | 2.36 | 2.38 | 2.36 | 129,555 |
| September 01, 2026 | 2.35 | 2.37 | 2.37 | 2.38 | 2.35 | 394,190 |
| August 31, 2026 | 2.35 | 2.37 | 2.37 | 2.37 | 2.35 | 203,810 |
| August 28, 2026 | 2.35 | 2.35 | 2.35 | 2.36 | 2.35 | 98,585 |
| August 27, 2026 | 2.35 | 2.35 | 2.35 | 2.37 | 2.35 | 278,511 |
| August 26, 2026 | 2.37 | 2.36 | 2.36 | 2.39 | 2.35 | 418,611 |
| August 25, 2026 | 2.34 | 2.38 | 2.38 | 2.38 | 2.34 | 640,204 |
| August 24, 2026 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 600,905 |
| August 21, 2026 | 2.36 | 2.35 | 2.35 | 2.38 | 2.35 | 639,097 |
| August 20, 2026 | 2.38 | 2.36 | 2.36 | 2.38 | 2.36 | 247,836 |
| August 19, 2026 | 2.37 | 2.38 | 2.38 | 2.38 | 2.37 | 0 |
| August 18, 2026 | 2.38 | 2.37 | 2.37 | 2.39 | 2.36 | 767,504 |
| August 17, 2026 | 2.38 | 2.39 | 2.39 | 2.4 | 2.37 | 349,702 |
| August 14, 2026 | 2.43 | 2.39 | 2.39 | 2.43 | 2.39 | 115,198 |
| August 13, 2026 | 2.42 | 2.42 | 2.42 | 2.44 | 2.42 | 0 |
| August 12, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.38 | 0 |
| August 11, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 |
| August 10, 2026 | 2.37 | 2.38 | 2.38 | 2.38 | 2.37 | 69,918 |
| August 07, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| August 06, 2026 | 2.38 | 2.37 | 2.37 | 2.38 | 2.37 | 167,955 |
| August 05, 2026 | 2.39 | 2.39 | 2.39 | 2.41 | 2.38 | 312,299 |
| August 04, 2026 | 2.39 | 2.39 | 2.39 | 2.4 | 2.36 | 359,580 |
| August 03, 2026 | 2.36 | 2.39 | 2.39 | 2.39 | 2.35 | 322,631 |
| July 31, 2026 | 2.34 | 2.35 | 2.35 | 2.38 | 2.33 | 365,052 |
| July 30, 2026 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 322,787 |
| July 29, 2026 | 2.34 | 2.34 | 2.34 | 2.37 | 2.32 | 309,681 |
| July 28, 2026 | 2.34 | 2.35 | 2.35 | 2.36 | 2.33 | 313,630 |
| July 27, 2026 | 2.37 | 2.34 | 2.34 | 2.37 | 2.34 | 304,131 |
| July 24, 2026 | 2.37 | 2.35 | 2.35 | 2.37 | 2.34 | 588,626 |
| July 23, 2026 | 2.4 | 2.36 | 2.36 | 2.4 | 2.36 | 420,790 |
| July 22, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.38 | 326,118 |
| July 21, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.39 | 423,603 |
| July 20, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 149,554 |
| July 17, 2026 | 2.41 | 2.42 | 2.42 | 2.42 | 2.4 | 166,428 |
| July 16, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.4 | 91,954 |
| July 15, 2026 | 2.4 | 2.41 | 2.41 | 2.42 | 2.4 | 76,240 |
| July 14, 2026 | 2.39 | 2.41 | 2.41 | 2.41 | 2.38 | 255,091 |
| July 13, 2026 | 2.4 | 2.38 | 2.38 | 2.41 | 2.38 | 255,684 |
| July 10, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.39 | 458,353 |
| July 09, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.39 | 271,676 |
| July 08, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 270,045 |
| July 07, 2026 | 2.42 | 2.41 | 2.41 | 2.43 | 2.41 | 239,566 |
| July 06, 2026 | 2.43 | 2.42 | 2.42 | 2.43 | 2.42 | 132,046 |
| July 02, 2026 | 2.42 | 2.42 | 2.42 | 2.43 | 2.42 | 279,833 |
| July 01, 2026 | 2.42 | 2.43 | 2.43 | 2.43 | 2.42 | 205,223 |
| June 30, 2026 | 2.4 | 2.42 | 2.42 | 2.42 | 2.4 | 317,064 |
| June 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.4 | 219,735 |
| June 26, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.39 | 195,217 |
| June 25, 2026 | 2.41 | 2.39 | 2.39 | 2.42 | 2.39 | 392,796 |
| June 24, 2026 | 2.4 | 2.39 | 2.39 | 2.41 | 2.39 | 324,533 |
| June 23, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 200,164 |
| June 22, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 166,923 |
| June 18, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 252,285 |
| June 17, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 352,359 |