2.61
-0.005(-0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.6 | 369,900 |
September 04, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.6 | 291,871 |
September 03, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.58 | 633,301 |
September 02, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.57 | 451,100 |
August 29, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.58 | 165,518 |
August 28, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.57 | 194,500 |
August 27, 2025 | 2.57 | 2.58 | 2.58 | 2.59 | 2.57 | 859,305 |
August 26, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.56 | 545,200 |
August 25, 2025 | 2.55 | 2.57 | 2.57 | 2.57 | 2.55 | 491,400 |
August 22, 2025 | 2.54 | 2.55 | 2.55 | 2.57 | 2.54 | 1.1M |
August 21, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.53 | 696,100 |
August 20, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.54 | 1.24M |
August 19, 2025 | 2.58 | 2.57 | 2.57 | 2.58 | 2.56 | 633,604 |
August 18, 2025 | 2.57 | 2.58 | 2.58 | 2.58 | 2.56 | 869,600 |
August 15, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.56 | 449,126 |
August 14, 2025 | 2.58 | 2.59 | 2.59 | 2.59 | 2.56 | 749,900 |
August 13, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.56 | 1.12M |
August 12, 2025 | 2.56 | 2.58 | 2.58 | 2.58 | 2.56 | 357,529 |
August 11, 2025 | 2.57 | 2.57 | 2.57 | 2.58 | 2.56 | 324,424 |
August 08, 2025 | 2.57 | 2.57 | 2.57 | 2.58 | 2.57 | 260,900 |
August 07, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.56 | 693,900 |
August 06, 2025 | 2.57 | 2.58 | 2.58 | 2.59 | 2.56 | 851,500 |
August 05, 2025 | 2.59 | 2.59 | 2.57 | 2.59 | 2.57 | 753,200 |
August 04, 2025 | 2.57 | 2.59 | 2.57 | 2.59 | 2.57 | 775,112 |
August 01, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.54 | 622,241 |
July 31, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.56 | 716,228 |
July 30, 2025 | 2.58 | 2.57 | 2.57 | 2.58 | 2.56 | 258,163 |
July 29, 2025 | 2.57 | 2.57 | 2.57 | 2.58 | 2.56 | 179,752 |
July 28, 2025 | 2.57 | 2.57 | 2.57 | 2.58 | 2.56 | 247,500 |
July 25, 2025 | 2.56 | 2.57 | 2.57 | 2.58 | 2.56 | 160,941 |
July 24, 2025 | 2.57 | 2.56 | 2.56 | 2.59 | 2.56 | 773,637 |
July 23, 2025 | 2.58 | 2.57 | 2.57 | 2.59 | 2.57 | 1.01M |
July 22, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.58 | 135,900 |
July 21, 2025 | 2.57 | 2.58 | 2.58 | 2.59 | 2.57 | 155,831 |
July 18, 2025 | 2.59 | 2.59 | 2.59 | 2.6 | 2.58 | 559,446 |
July 17, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.58 | 358,700 |
July 16, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.57 | 882,740 |
July 15, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.58 | 349,800 |
July 14, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.58 | 1.02M |
July 11, 2025 | 2.56 | 2.58 | 2.58 | 2.59 | 2.56 | 406,600 |
July 10, 2025 | 2.58 | 2.57 | 2.57 | 2.6 | 2.57 | 937,514 |
July 09, 2025 | 2.57 | 2.61 | 2.59 | 2.61 | 2.57 | 980,100 |
July 08, 2025 | 2.57 | 2.57 | 2.55 | 2.59 | 2.57 | 362,200 |
July 07, 2025 | 2.6 | 2.58 | 2.56 | 2.6 | 2.56 | 539,403 |
July 03, 2025 | 2.59 | 2.6 | 2.6 | 2.61 | 2.58 | 1.13M |
July 02, 2025 | 2.57 | 2.59 | 2.59 | 2.61 | 2.57 | 657,043 |
July 01, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.57 | 629,941 |
June 30, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.56 | 923,334 |
June 27, 2025 | 2.56 | 2.56 | 2.56 | 2.58 | 2.56 | 349,400 |
June 26, 2025 | 2.56 | 2.56 | 2.56 | 2.57 | 2.55 | 844,900 |
June 25, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.54 | 498,400 |
June 24, 2025 | 2.53 | 2.54 | 2.54 | 2.56 | 2.53 | 187,200 |
June 23, 2025 | 2.53 | 2.53 | 2.53 | 2.55 | 2.53 | 907,600 |
June 20, 2025 | 2.52 | 2.54 | 2.54 | 2.55 | 2.51 | 1.05M |
June 18, 2025 | 2.52 | 2.51 | 2.51 | 2.53 | 2.51 | 766,535 |
June 17, 2025 | 2.52 | 2.53 | 2.53 | 2.53 | 2.51 | 807,300 |
June 16, 2025 | 2.51 | 2.52 | 2.52 | 2.53 | 2.51 | 439,204 |
June 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.5 | 817,900 |
June 12, 2025 | 2.52 | 2.53 | 2.53 | 2.53 | 2.51 | 307,800 |
June 11, 2025 | 2.52 | 2.51 | 2.51 | 2.53 | 2.51 | 757,139 |