BNY Mellon High Yield Strategies Fund (DHF) NYSE

Currency In USD

DHF Historical Return

If you invested $1000 in BNY Mellon High Yield Strategies Fund (DHF) 10 years ago, it would be worth $1,577.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.27, while $1000 invested 1 year ago would be worth $963.11. This corresponds to total returns of 57.72%, 0.43%, -3.69%, respectively, with annualized returns of 4.66%, 0.09%, -3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.34	2.35	2.35	2.38	2.33	365,052
July 30, 2026	2.36	2.34	2.34	2.36	2.34	322,787
July 29, 2026	2.34	2.34	2.34	2.37	2.32	309,681
July 28, 2026	2.34	2.35	2.35	2.36	2.33	313,630
July 27, 2026	2.37	2.34	2.34	2.37	2.34	304,131
July 24, 2026	2.37	2.35	2.35	2.37	2.34	588,626
July 23, 2026	2.4	2.36	2.36	2.4	2.36	420,790
July 22, 2026	2.41	2.4	2.4	2.41	2.38	326,118
July 21, 2026	2.41	2.4	2.4	2.41	2.39	423,603
July 20, 2026	2.42	2.4	2.4	2.42	2.4	149,554
July 17, 2026	2.41	2.42	2.42	2.42	2.4	166,428
July 16, 2026	2.4	2.41	2.41	2.41	2.4	91,954
July 15, 2026	2.4	2.41	2.41	2.42	2.4	76,240
July 14, 2026	2.39	2.41	2.41	2.41	2.38	255,091
July 13, 2026	2.4	2.38	2.38	2.41	2.38	255,684
July 10, 2026	2.4	2.41	2.41	2.41	2.39	458,353
July 09, 2026	2.4	2.4	2.4	2.41	2.39	271,676
July 08, 2026	2.41	2.41	2.41	2.42	2.4	270,045
July 07, 2026	2.42	2.41	2.41	2.43	2.41	239,566
July 06, 2026	2.43	2.42	2.42	2.43	2.42	132,046
July 02, 2026	2.42	2.42	2.42	2.43	2.42	279,833
July 01, 2026	2.42	2.43	2.43	2.43	2.42	205,223
June 30, 2026	2.4	2.42	2.42	2.42	2.4	317,064
June 29, 2026	2.42	2.42	2.42	2.42	2.4	219,735
June 26, 2026	2.4	2.41	2.41	2.41	2.39	195,217
June 25, 2026	2.41	2.39	2.39	2.42	2.39	392,796
June 24, 2026	2.4	2.39	2.39	2.41	2.39	324,533
June 23, 2026	2.41	2.4	2.4	2.41	2.4	200,164
June 22, 2026	2.41	2.4	2.4	2.41	2.4	166,923
June 18, 2026	2.42	2.4	2.4	2.42	2.4	252,285
June 17, 2026	2.42	2.4	2.4	2.42	2.4	352,359
June 16, 2026	2.41	2.41	2.41	2.42	2.4	334,249
June 15, 2026	2.41	2.41	2.41	2.42	2.4	246,938
June 12, 2026	2.42	2.42	2.42	2.42	2.4	289,674
June 11, 2026	2.4	2.4	2.4	2.41	2.4	138,161
June 10, 2026	2.4	2.4	2.4	2.41	2.4	133,335
June 09, 2026	2.41	2.41	2.41	2.42	2.41	75,238
June 08, 2026	2.42	2.41	2.41	2.42	2.41	112,259
June 05, 2026	2.41	2.41	2.41	2.42	2.4	0
June 04, 2026	2.43	2.44	2.44	2.44	2.43	72,301
June 03, 2026	2.45	2.43	2.43	2.45	2.42	153,849
June 02, 2026	2.44	2.44	2.44	2.45	2.44	103,503
June 01, 2026	2.46	2.44	2.44	2.46	2.44	235,174
May 29, 2026	2.44	2.46	2.46	2.46	2.44	173,261
May 28, 2026	2.43	2.43	2.43	2.44	2.43	175,346
May 27, 2026	2.43	2.44	2.44	2.44	2.42	92,115
May 26, 2026	2.43	2.43	2.43	2.44	2.42	274,618
May 22, 2026	2.43	2.43	2.43	2.44	2.42	176,898
May 21, 2026	2.43	2.41	2.41	2.44	2.41	208,766
May 20, 2026	2.41	2.43	2.43	2.43	2.39	271,774
May 19, 2026	2.4	2.4	2.4	2.4	2.38	176,561
May 18, 2026	2.42	2.4	2.4	2.42	2.39	403,038
May 15, 2026	2.41	2.4	2.4	2.41	2.4	129,785
May 14, 2026	2.42	2.41	2.41	2.42	2.41	266,315
May 13, 2026	2.43	2.44	2.44	2.44	2.41	264,545
May 12, 2026	2.41	2.43	2.43	2.43	2.4	288,525
May 11, 2026	2.41	2.41	2.41	2.42	2.41	234,305
May 08, 2026	2.42	2.41	2.41	2.42	2.41	171,386
May 07, 2026	2.42	2.4	2.4	2.43	2.4	279,369
May 06, 2026	2.45	2.44	2.44	2.46	2.44	409,400