BNY Mellon High Yield Strategies Fund (DHF) NYSE

Currency In USD

DHF Historical Return

If you invested $1000 in BNY Mellon High Yield Strategies Fund (DHF) 10 years ago, it would be worth $1,467.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.05, while $1000 invested 1 year ago would be worth $906.5. This corresponds to total returns of 46.71%, 0.9%, -9.35%, respectively, with annualized returns of 3.91%, 0.18%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.22	2.23	2.23	2.24	2.21	564,155
October 01, 2026	2.23	2.22	2.22	2.23	2.2	322,161
September 30, 2026	2.22	2.22	2.22	2.23	2.21	358,347
September 29, 2026	2.22	2.2	2.2	2.24	2.2	280,572
September 28, 2026	2.22	2.23	2.23	2.24	2.22	462,173
September 25, 2026	2.23	2.24	2.24	2.24	2.21	480,453
September 24, 2026	2.23	2.21	2.21	2.24	2.21	468,343
September 23, 2026	2.27	2.23	2.23	2.27	2.21	689,916
September 22, 2026	2.26	2.27	2.27	2.28	2.25	489,592
September 21, 2026	2.26	2.26	2.26	2.27	2.25	363,783
September 18, 2026	2.28	2.27	2.27	2.28	2.26	219,407
September 17, 2026	2.27	2.28	2.28	2.28	2.26	618,145
September 16, 2026	2.24	2.27	2.27	2.27	2.12	909,414
September 15, 2026	2.27	2.27	2.27	2.28	2.27	285,168
September 11, 2026	2.32	2.3	2.3	2.32	2.3	534,197
September 10, 2026	2.33	2.3	2.3	2.34	2.3	367,669
September 09, 2026	2.35	2.35	2.35	2.36	2.35	160,602
September 08, 2026	2.36	2.36	2.36	2.37	2.36	185,320
September 04, 2026	2.36	2.36	2.36	2.37	2.36	67,808
September 03, 2026	2.37	2.36	2.36	2.37	2.36	0
September 02, 2026	2.36	2.36	2.36	2.38	2.36	129,555
September 01, 2026	2.35	2.37	2.37	2.38	2.35	394,190
August 31, 2026	2.35	2.37	2.37	2.37	2.35	203,810
August 28, 2026	2.35	2.35	2.35	2.36	2.35	98,585
August 27, 2026	2.35	2.35	2.35	2.37	2.35	278,511
August 26, 2026	2.37	2.36	2.36	2.39	2.35	418,611
August 25, 2026	2.34	2.38	2.38	2.38	2.34	640,204
August 24, 2026	2.36	2.34	2.34	2.36	2.34	600,905
August 21, 2026	2.36	2.35	2.35	2.38	2.35	639,097
August 20, 2026	2.38	2.36	2.36	2.38	2.36	247,836
August 19, 2026	2.37	2.38	2.38	2.38	2.37	0
August 18, 2026	2.38	2.37	2.37	2.39	2.36	767,504
August 17, 2026	2.38	2.39	2.39	2.4	2.37	349,702
August 14, 2026	2.43	2.39	2.39	2.43	2.39	115,198
August 13, 2026	2.42	2.42	2.42	2.44	2.42	0
August 12, 2026	2.39	2.4	2.4	2.4	2.38	0
August 11, 2026	2.4	2.4	2.4	2.4	2.4	0
August 10, 2026	2.37	2.38	2.38	2.38	2.37	69,918
August 07, 2026	2.37	2.37	2.37	2.37	2.37	0
August 06, 2026	2.38	2.37	2.37	2.38	2.37	167,955
August 05, 2026	2.39	2.39	2.39	2.41	2.38	312,299
August 04, 2026	2.39	2.39	2.39	2.4	2.36	359,580
August 03, 2026	2.36	2.39	2.39	2.39	2.35	322,631
July 31, 2026	2.34	2.35	2.35	2.38	2.33	365,052
July 30, 2026	2.36	2.34	2.34	2.36	2.34	322,787
July 29, 2026	2.34	2.34	2.34	2.37	2.32	309,681
July 28, 2026	2.34	2.35	2.35	2.36	2.33	313,630
July 27, 2026	2.37	2.34	2.34	2.37	2.34	304,131
July 24, 2026	2.37	2.35	2.35	2.37	2.34	588,626
July 23, 2026	2.4	2.36	2.36	2.4	2.36	420,790
July 22, 2026	2.41	2.4	2.4	2.41	2.38	326,118
July 21, 2026	2.41	2.4	2.4	2.41	2.39	423,603
July 20, 2026	2.42	2.4	2.4	2.42	2.4	149,554
July 17, 2026	2.41	2.42	2.42	2.42	2.4	166,428
July 16, 2026	2.4	2.41	2.41	2.41	2.4	91,954
July 15, 2026	2.4	2.41	2.41	2.42	2.4	76,240
July 14, 2026	2.39	2.41	2.41	2.41	2.38	255,091
July 13, 2026	2.4	2.38	2.38	2.41	2.38	255,684
July 10, 2026	2.4	2.41	2.41	2.41	2.39	458,353
July 09, 2026	2.4	2.4	2.4	2.41	2.39	271,676