BNY Mellon High Yield Strategies Fund (DHF) NYSE

Currency In USD

DHF Historical Return

If you invested $1000 in BNY Mellon High Yield Strategies Fund (DHF) 10 years ago, it would be worth $1,460 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.53, while $1000 invested 1 year ago would be worth $883.06. This corresponds to total returns of 46%, -3.95%, -11.69%, respectively, with annualized returns of 3.86%, -0.8%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.19	2.19	2.19	2.2	2.18	560,143
October 21, 2026	2.2	2.2	2.2	2.21	2.19	474,594
October 20, 2026	2.19	2.21	2.21	2.21	2.19	231,817
October 19, 2026	2.21	2.2	2.2	2.22	2.2	166,370
October 16, 2026	2.19	2.22	2.22	2.23	2.19	170,939
October 15, 2026	2.19	2.19	2.19	2.21	2.18	411,422
October 14, 2026	2.16	2.2	2.2	2.21	2.15	772,885
October 13, 2026	2.18	2.18	2.18	2.19	2.17	310,220
October 12, 2026	2.18	2.18	2.18	2.19	2.18	395,063
October 09, 2026	2.18	2.19	2.19	2.19	2.17	495,828
October 08, 2026	2.18	2.17	2.17	2.19	2.17	637,804
October 07, 2026	2.21	2.2	2.2	2.22	2.2	305,536
October 06, 2026	2.22	2.22	2.22	2.23	2.2	605,687
October 05, 2026	2.23	2.23	2.23	2.23	2.21	340,014
October 02, 2026	2.22	2.23	2.23	2.24	2.21	564,155
October 01, 2026	2.23	2.22	2.22	2.23	2.2	322,161
September 30, 2026	2.22	2.22	2.22	2.23	2.21	358,347
September 29, 2026	2.22	2.2	2.2	2.24	2.2	280,572
September 28, 2026	2.22	2.23	2.23	2.24	2.22	462,173
September 25, 2026	2.23	2.24	2.24	2.24	2.21	480,453
September 24, 2026	2.23	2.21	2.21	2.24	2.21	468,343
September 23, 2026	2.27	2.23	2.23	2.27	2.21	689,916
September 22, 2026	2.26	2.27	2.27	2.28	2.25	489,592
September 21, 2026	2.26	2.26	2.26	2.27	2.25	363,783
September 18, 2026	2.28	2.27	2.27	2.28	2.26	219,407
September 17, 2026	2.27	2.28	2.28	2.28	2.26	618,145
September 16, 2026	2.24	2.27	2.27	2.27	2.12	909,414
September 15, 2026	2.27	2.27	2.27	2.28	2.27	285,168
September 11, 2026	2.32	2.3	2.3	2.32	2.3	534,197
September 10, 2026	2.33	2.3	2.3	2.34	2.3	367,669
September 09, 2026	2.35	2.35	2.35	2.36	2.35	160,602
September 08, 2026	2.36	2.36	2.36	2.37	2.36	185,320
September 04, 2026	2.36	2.36	2.36	2.37	2.36	67,808
September 03, 2026	2.37	2.36	2.36	2.37	2.36	0
September 02, 2026	2.36	2.36	2.36	2.38	2.36	129,555
September 01, 2026	2.35	2.37	2.37	2.38	2.35	394,190
August 31, 2026	2.35	2.37	2.37	2.37	2.35	203,810
August 28, 2026	2.35	2.35	2.35	2.36	2.35	98,585
August 27, 2026	2.35	2.35	2.35	2.37	2.35	278,511
August 26, 2026	2.37	2.36	2.36	2.39	2.35	418,611
August 25, 2026	2.34	2.38	2.38	2.38	2.34	640,204
August 24, 2026	2.36	2.34	2.34	2.36	2.34	600,905
August 21, 2026	2.36	2.35	2.35	2.38	2.35	639,097
August 20, 2026	2.38	2.36	2.36	2.38	2.36	247,836
August 19, 2026	2.37	2.38	2.38	2.38	2.37	0
August 18, 2026	2.38	2.37	2.37	2.39	2.36	767,504
August 17, 2026	2.38	2.39	2.39	2.4	2.37	349,702
August 14, 2026	2.43	2.39	2.39	2.43	2.39	115,198
August 13, 2026	2.42	2.42	2.42	2.44	2.42	0
August 12, 2026	2.39	2.4	2.4	2.4	2.38	0
August 11, 2026	2.4	2.4	2.4	2.4	2.4	0
August 10, 2026	2.37	2.38	2.38	2.38	2.37	69,918
August 07, 2026	2.37	2.37	2.37	2.37	2.37	0
August 06, 2026	2.38	2.37	2.37	2.38	2.37	167,955
August 05, 2026	2.39	2.39	2.39	2.41	2.38	312,299
August 04, 2026	2.39	2.39	2.39	2.4	2.36	359,580
August 03, 2026	2.36	2.39	2.39	2.39	2.35	322,631
July 31, 2026	2.34	2.35	2.35	2.38	2.33	365,052
July 30, 2026	2.36	2.34	2.34	2.36	2.34	322,787
July 29, 2026	2.34	2.34	2.34	2.37	2.32	309,681