Diamond Hill Investment Group, Inc. (DHIL) NASDAQ

174.99

+0.00001(+0.00%)

Updated at April 24 09:30AM

Currency In USD

DHIL Historical Return

If you invested $1000 in Diamond Hill Investment Group, Inc. (DHIL) 10 years ago, it would be worth $1,645.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.54, while $1000 invested 1 year ago would be worth $1,332.24. This corresponds to total returns of 64.59%, 33.75%, 33.22%, respectively, with annualized returns of 5.11%, 5.99%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	175	174.99	174.99	175	174.96	33,456
April 20, 2026	174.92	174.97	174.97	175	174.92	24,958
April 17, 2026	172.94	173.14	173.14	173.7	172.73	14,589
April 16, 2026	172.25	172.69	172.69	172.76	172.14	28,754
April 15, 2026	172.15	172.05	172.05	172.25	172.02	28,266
April 14, 2026	171.98	172.01	172.01	172.13	171.91	11,138
April 13, 2026	171.88	171.98	171.98	172.3	171.88	11,238
April 10, 2026	171.7	171.9	171.9	172.2	171.7	9,006
April 09, 2026	172.32	171.58	171.58	172.6	171.48	17,255
April 08, 2026	172.89	172.23	172.23	172.97	172.22	25,321
April 07, 2026	171.56	172.66	172.66	172.8	171.56	19,900
April 06, 2026	172.55	171.56	171.56	172.8	171.46	18,354
April 02, 2026	172.73	172.59	172.59	172.76	172.53	11,344
April 01, 2026	172.12	172.53	172.53	172.73	172.12	26,867
March 31, 2026	172.8	172.1	172.1	172.92	172.1	25,594
March 30, 2026	172.71	172.9	172.9	172.96	172.26	15,415
March 27, 2026	172.5	172.2	172.2	173.12	172.11	15,797
March 26, 2026	172.6	172.64	172.64	172.64	172.42	18,261
March 25, 2026	172.6	172.6	172.6	172.79	172.57	17,754
March 24, 2026	172.65	172.64	172.64	173.13	172.57	13,825
March 23, 2026	173.24	172.63	172.63	173.42	172.55	12,502
March 20, 2026	172.45	172.45	172.45	173.23	172.42	42,640
March 19, 2026	171.96	172.41	172.41	173.2	171.96	20,942
March 18, 2026	172.6	172.5	172.5	172.84	172	31,321
March 17, 2026	173	172.64	172.64	173.36	172.59	24,229
March 16, 2026	172.66	173.12	173.12	173.13	172.48	13,137
March 13, 2026	172.61	172.6	172.6	172.98	172.43	28,864
March 12, 2026	172.54	172.6	172.6	172.98	172.42	21,014
March 11, 2026	172.35	173.19	173.19	173.7	172.31	20,893
March 10, 2026	172.47	172.41	172.41	172.91	172.23	33,393
March 09, 2026	172.04	172.68	172.68	173	171.76	37,183
March 06, 2026	171.84	172.54	172.54	172.75	171.54	55,306
March 05, 2026	171.63	172.08	172.08	172.18	171.57	36,700
March 04, 2026	171.68	171.73	171.73	172	171.63	18,870
March 03, 2026	172.14	171.7	171.7	172.3	171.55	30,826
March 02, 2026	171.86	172.71	172.71	173	171.76	24,700
February 27, 2026	171.4	171.87	171.87	172.03	171.3	49,100
February 26, 2026	171.71	171.36	171.36	171.86	171.07	48,900
February 25, 2026	171.85	171.79	171.79	172.45	171.55	14,900
February 24, 2026	171.4	171.63	171.63	171.68	171.08	67,836
February 23, 2026	171.3	171.21	171.21	171.59	171.06	22,100
February 20, 2026	171	171.22	171.22	171.4	170.91	26,701
February 19, 2026	170.89	171.1	171.1	171.55	170.89	82,900
February 18, 2026	171.25	170.75	170.75	171.3	170.59	50,000
February 17, 2026	170.9	170.81	170.81	171.05	170.75	12,013
February 13, 2026	171.05	170.75	170.75	171.32	170.75	26,648
February 12, 2026	171.4	171	171	171.4	171	15,900
February 11, 2026	171.13	171.08	171.08	171.4	171.05	13,345
February 10, 2026	170.93	171	171	171.33	170.93	10,725
February 09, 2026	171	171	171	171.16	170.93	11,000
February 06, 2026	171	171	171	171	170.69	17,100
February 05, 2026	170.92	170.76	170.76	171.1	170.6	16,406
February 04, 2026	171	170.92	170.92	171.5	170.64	25,141
February 03, 2026	170.81	170.75	170.75	171.07	170.42	18,600
February 02, 2026	171.35	170.81	170.81	171.75	170.81	20,042
January 30, 2026	171.5	171.35	171.35	172.13	171.3	12,302
January 29, 2026	170.58	171.42	171.42	171.5	170.58	25,700
January 28, 2026	170.74	170.66	170.66	170.85	170.25	13,317
January 27, 2026	170.23	170.56	170.56	170.74	170.16	14,509
January 26, 2026	170.5	170.15	170.15	170.59	170.02	12,030