Deutsche Post AG (DHL.DE) XETRA

Currency In EUR

DHL.DE Historical Return

If you invested €1000 in Deutsche Post AG (DHL.DE) 10 years ago, it would be worth €2,864.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,289.99, while €1000 invested 1 year ago would be worth €1,326.25. This corresponds to total returns of 186.42%, 29%, 32.63%, respectively, with annualized returns of 11.1%, 5.22%, 32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.16	59.92	59.92	59.92	59	1.13M
November 10, 2026	59.26	58.74	58.74	59.34	58.52	2.06M
November 09, 2026	57.92	58.64	58.64	58.86	57.82	1.87M
November 06, 2026	58.88	58.02	58.02	59.04	57.1	2.42M
November 05, 2026	59.66	60.38	60.38	61.3	59.24	2.23M
November 04, 2026	59.14	60.26	60.26	60.86	58.8	2.39M
November 03, 2026	58.78	58.9	58.9	59.38	58.64	1M
November 02, 2026	58.56	59.2	59.2	59.4	58.56	1.09M
October 30, 2026	58.62	58.68	58.68	59.08	58.48	1.6M
October 29, 2026	57.74	58.8	58.8	58.94	57.72	1.44M
October 28, 2026	58.8	58	58	58.9	57.58	1.24M
October 27, 2026	58.3	58.82	58.82	58.92	57.88	931,199
October 26, 2026	57.66	58.54	58.54	58.74	57.64	1.17M
October 23, 2026	56.92	57.28	57.28	57.28	56.58	1.48M
October 22, 2026	57.46	57.12	57.12	57.66	57	1.27M
October 21, 2026	57.94	57.88	57.88	58.38	57.28	1.84M
October 20, 2026	57.5	57.68	57.68	58.04	57.06	1.14M
October 19, 2026	57.94	57.7	57.7	58.5	56.8	1.42M
October 16, 2026	57.74	58.22	58.22	58.64	57.68	1.39M
October 15, 2026	56.92	57.7	57.7	57.88	56.7	1.9M
October 14, 2026	56.92	56.78	56.78	57.04	56.44	1.46M
October 13, 2026	56.98	56.42	56.42	57	56.4	1.14M
October 12, 2026	56.38	56.74	56.74	56.96	56.12	1.14M
October 09, 2026	55.36	56	56	56.32	55.18	2.02M
October 08, 2026	55.22	54.94	54.94	55.28	54.6	1.41M
October 07, 2026	55.8	55.56	55.56	55.98	55.34	1.19M
October 06, 2026	56.52	56.16	56.16	56.84	55.92	1.13M
October 05, 2026	56.64	55.92	55.92	56.66	55.78	1.17M
October 02, 2026	56.28	56.72	56.72	56.96	55.86	1.41M
October 01, 2026	56.5	55.74	55.74	56.84	55.58	1.53M
September 30, 2026	57.58	57	57	58.02	56.78	1.84M
September 29, 2026	57.2	56.96	56.96	57.42	56.78	965,534
September 28, 2026	57.66	56.98	56.98	57.78	56.98	1.13M
September 25, 2026	57	57.2	57.2	57.42	56.56	1.39M
September 24, 2026	57.06	56.48	56.48	57.9	56.48	1.84M
September 23, 2026	58.72	57.3	57.3	58.8	57.3	1.95M
September 22, 2026	57.24	58.62	58.62	58.9	57.18	1.67M
September 21, 2026	56.44	57.38	57.38	58.2	55.76	2.28M
September 18, 2026	56.2	56	56	56.66	55.46	4.52M
September 17, 2026	55.98	56.5	56.5	56.5	55.76	1.83M
September 16, 2026	55.9	55.76	55.76	56.26	55.46	1.31M
September 15, 2026	55.94	55.8	55.8	56.16	55.06	1.34M
September 11, 2026	55.16	55.02	55.02	55.6	54.86	1.43M
September 10, 2026	54.62	54.94	54.94	55.24	54.52	1.31M
September 09, 2026	54.8	54.44	54.44	55.02	54.04	1.17M
September 08, 2026	55.12	55.12	55.12	55.7	54.98	924,862
September 07, 2026	54.8	55.5	55.5	55.5	54.8	1.22M
September 04, 2026	54.92	54.96	54.96	55	54.48	1.38M
September 03, 2026	54.78	55.2	55.2	55.22	54.06	1.45M
September 02, 2026	55.02	54.88	54.88	55.24	54.52	1.33M
September 01, 2026	56.42	55.58	55.58	56.58	55.3	1.32M
August 31, 2026	56.5	56.14	56.14	56.68	56.14	2.87M
August 28, 2026	56.6	56.52	56.52	56.92	56.4	1.24M
August 27, 2026	56.52	56.42	56.42	56.72	56.08	1.25M
August 26, 2026	56.52	56.82	56.82	57.24	56.52	1.04M
August 25, 2026	56.52	56.84	56.84	57.26	56.52	1.01M
August 24, 2026	55.7	56.5	56.5	56.58	55.7	980,860
August 21, 2026	55.64	55.98	55.98	56.26	55.36	1.21M
August 20, 2026	55.16	55.4	55.4	55.64	55.04	1.15M
August 19, 2026	55.48	55.32	55.32	55.48	54.94	969,162