Deutsche Post AG (DHL.DE) XETRA

Currency In EUR

DHL.DE Historical Return

If you invested €1000 in Deutsche Post AG (DHL.DE) 10 years ago, it would be worth €2,794.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,278.34, while €1000 invested 1 year ago would be worth €1,458.1. This corresponds to total returns of 179.41%, 27.83%, 45.81%, respectively, with annualized returns of 10.82%, 5.03%, 45.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	56.28	56.72	56.72	56.96	55.86	1.41M
October 01, 2026	56.5	55.74	55.74	56.84	55.58	1.53M
September 30, 2026	57.58	57	57	58.02	56.78	1.84M
September 29, 2026	57.2	56.96	56.96	57.42	56.78	965,534
September 28, 2026	57.66	56.98	56.98	57.78	56.98	1.13M
September 25, 2026	57	57.2	57.2	57.42	56.56	1.39M
September 24, 2026	57.06	56.48	56.48	57.9	56.48	1.84M
September 23, 2026	58.72	57.3	57.3	58.8	57.3	1.95M
September 22, 2026	57.24	58.62	58.62	58.9	57.18	1.67M
September 21, 2026	56.44	57.38	57.38	58.2	55.76	2.28M
September 18, 2026	56.2	56	56	56.66	55.46	4.52M
September 17, 2026	55.98	56.5	56.5	56.5	55.76	1.83M
September 16, 2026	55.9	55.76	55.76	56.26	55.46	1.31M
September 15, 2026	55.94	55.8	55.8	56.16	55.06	1.34M
September 11, 2026	55.16	55.02	55.02	55.6	54.86	1.43M
September 10, 2026	54.62	54.94	54.94	55.24	54.52	1.31M
September 09, 2026	54.8	54.44	54.44	55.02	54.04	1.17M
September 08, 2026	55.12	55.12	55.12	55.7	54.98	924,862
September 07, 2026	54.8	55.5	55.5	55.5	54.8	1.22M
September 04, 2026	54.92	54.96	54.96	55	54.48	1.38M
September 03, 2026	54.78	55.2	55.2	55.22	54.06	1.45M
September 02, 2026	55.02	54.88	54.88	55.24	54.52	1.33M
September 01, 2026	56.42	55.58	55.58	56.58	55.3	1.32M
August 31, 2026	56.5	56.14	56.14	56.68	56.14	2.87M
August 28, 2026	56.6	56.52	56.52	56.92	56.4	1.24M
August 27, 2026	56.52	56.42	56.42	56.72	56.08	1.25M
August 26, 2026	56.52	56.82	56.82	57.24	56.52	1.04M
August 25, 2026	56.52	56.84	56.84	57.26	56.52	1.01M
August 24, 2026	55.7	56.5	56.5	56.58	55.7	980,860
August 21, 2026	55.64	55.98	55.98	56.26	55.36	1.21M
August 20, 2026	55.16	55.4	55.4	55.64	55.04	1.15M
August 19, 2026	55.48	55.32	55.32	55.48	54.94	969,162
August 18, 2026	54.6	55.16	55.16	55.44	54.56	1.42M
August 17, 2026	55.26	54.58	54.58	55.34	54.58	1.17M
August 14, 2026	55.5	55.26	55.26	55.68	54.56	1.75M
August 13, 2026	54.5	55.48	55.48	55.6	54.46	1.25M
August 12, 2026	55.56	55.32	55.32	55.68	54.98	1.42M
August 11, 2026	55.3	55.32	55.32	55.54	55.08	1.32M
August 10, 2026	55.18	55.26	55.26	55.3	54.76	1.34M
August 07, 2026	55.78	55.32	55.32	55.86	54.7	1.47M
August 06, 2026	55.7	55.3	55.3	56	55.06	1.9M
August 05, 2026	57.78	55.58	55.58	57.94	55.16	2.66M
August 04, 2026	57.56	57.72	57.72	58.04	57.4	1.58M
August 03, 2026	58.12	57.4	57.4	58.3	57.4	2.07M
July 31, 2026	58.16	57.76	57.76	58.2	57.44	1.32M
July 30, 2026	57.14	57.82	57.82	58.08	56.84	1.73M
July 29, 2026	57.28	57.18	57.18	57.62	57.02	1.09M
July 28, 2026	57.56	57.38	57.38	57.8	57.02	1.47M
July 27, 2026	57.64	57.06	57.06	57.88	57.06	1.61M
July 24, 2026	56.3	57.04	57.04	57.24	56.3	1.17M
July 23, 2026	57.18	56.34	56.34	57.28	55.98	1.87M
July 22, 2026	56.66	57.08	57.08	57.32	56.24	1.74M
July 21, 2026	56.68	57.12	57.12	57.12	56.44	1.83M
July 20, 2026	56.44	56.22	56.22	56.9	56.12	1.5M
July 17, 2026	56.96	56.9	56.9	57.44	56.46	2.14M
July 16, 2026	57.76	56.98	56.98	57.78	56.54	2.01M
July 15, 2026	56.88	57.72	57.72	57.72	56.7	1.92M
July 14, 2026	56.32	57.22	57.22	57.36	56.32	1.31M
July 13, 2026	56.06	56.94	56.94	57.06	56	1.33M
July 10, 2026	56.86	56.3	56.3	56.9	56.08	1.76M