Deutsche Post AG (DHL.DE) XETRA

Currency In EUR

DHL.DE Historical Return

If you invested €1000 in Deutsche Post AG (DHL.DE) 10 years ago, it would be worth €2,994.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,216.26, while €1000 invested 1 year ago would be worth €1,474.97. This corresponds to total returns of 199.43%, 21.63%, 47.5%, respectively, with annualized returns of 11.58%, 3.99%, 47.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.16	57.76	57.76	58.2	57.44	1.32M
July 30, 2026	57.14	57.82	57.82	58.08	56.84	1.73M
July 29, 2026	57.28	57.18	57.18	57.62	57.02	1.09M
July 28, 2026	57.56	57.38	57.38	57.8	57.02	1.47M
July 27, 2026	57.64	57.06	57.06	57.88	57.06	1.61M
July 24, 2026	56.3	57.04	57.04	57.24	56.3	1.17M
July 23, 2026	57.18	56.34	56.34	57.28	55.98	1.87M
July 22, 2026	56.66	57.08	57.08	57.32	56.24	1.74M
July 21, 2026	56.68	57.12	57.12	57.12	56.44	1.83M
July 20, 2026	56.44	56.22	56.22	56.9	56.12	1.5M
July 17, 2026	56.96	56.9	56.9	57.44	56.46	2.14M
July 16, 2026	57.76	56.98	56.98	57.78	56.54	2.01M
July 15, 2026	56.88	57.72	57.72	57.72	56.7	1.92M
July 14, 2026	56.32	57.22	57.22	57.36	56.32	1.31M
July 13, 2026	56.06	56.94	56.94	57.06	56	1.33M
July 10, 2026	56.86	56.3	56.3	56.9	56.08	1.76M
July 09, 2026	55.88	56.72	56.72	56.72	55.36	2.17M
July 08, 2026	56.78	55.26	55.26	56.78	55.02	2.4M
July 07, 2026	56.18	56.68	56.68	57.38	55.88	2.47M
July 06, 2026	56.02	55.72	55.72	56.42	55.58	1.31M
July 03, 2026	55.9	56	56	56.18	55.32	1.92M
July 02, 2026	53.9	55.78	55.78	55.9	53.84	2.93M
July 01, 2026	52.86	53.84	53.84	53.84	52.82	2.1M
June 30, 2026	52.66	53.1	53.1	53.44	52.32	2.31M
June 29, 2026	52.56	52.14	52.14	52.56	51.96	1.51M
June 26, 2026	52.9	52.36	52.36	53.4	52.16	1.41M
June 25, 2026	51.26	53	53	53.02	51	2.09M
June 24, 2026	51.04	51.18	51.18	51.48	50.68	2.35M
June 23, 2026	51.12	51.06	51.06	51.88	50.8	2.32M
June 22, 2026	51.56	51.6	51.6	51.76	51.06	1.75M
June 19, 2026	51.88	51.3	51.3	52.2	51.28	5.03M
June 18, 2026	52.26	52	52	52.54	51.36	3.47M
June 17, 2026	52.38	52.68	52.68	53.14	52.04	1.88M
June 16, 2026	53	52.82	52.82	53.16	52.5	1.45M
June 15, 2026	52.48	52.16	52.16	52.72	52.12	1.52M
June 12, 2026	51.86	51.72	51.72	52.36	51.7	2.1M
June 11, 2026	50.86	51.24	51.24	51.28	50.58	1.38M
June 10, 2026	52	50.82	50.82	52.02	50.6	1.86M
June 09, 2026	51.92	51.74	51.74	52.66	51.64	1.34M
June 08, 2026	51.3	51.76	51.76	52.04	51.18	1.65M
June 05, 2026	52.3	52.16	52.16	52.54	52.08	1.22M
June 04, 2026	52.6	52.3	52.3	52.82	51.94	1.14M
June 03, 2026	52.56	52.54	52.54	53.18	52.36	1.55M
June 02, 2026	52.14	52.96	52.96	53.26	52.14	2.46M
June 01, 2026	50.72	51.4	51.4	51.62	50.32	1.93M
May 29, 2026	51.44	51.2	51.2	51.76	51.02	3.86M
May 28, 2026	50.58	51.28	51.28	51.28	50.38	2.02M
May 27, 2026	49.92	50.58	50.58	50.88	49.92	1.8M
May 26, 2026	50.14	49.87	49.87	50.48	49.84	1.3M
May 25, 2026	50.2	50.26	50.26	50.6	50.14	945,227
May 22, 2026	49.7	49.88	49.88	50.32	49.28	2.24M
May 21, 2026	47.63	47.91	47.91	48.51	47.5	1.37M
May 20, 2026	46.75	48.09	48.09	48.46	46.71	1.7M
May 19, 2026	47.09	47.07	47.07	47.6	46.82	1.33M
May 18, 2026	46.51	47.26	47.26	47.41	46.06	1.63M
May 15, 2026	47.43	46.8	46.8	47.59	46.59	1.7M
May 14, 2026	47.7	47.91	47.91	48.07	47.61	1.26M
May 13, 2026	47.54	47.49	47.49	47.75	46.95	1.38M
May 12, 2026	47	47.19	47.19	47.98	46.89	1.73M
May 11, 2026	47.14	47.39	47.39	47.55	46.67	1.74M