43.01
-0.31(-0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 43.1 | 43.01 | 43.01 | 43.59 | 42.58 | 2.24M |
| November 06, 2025 | 41.6 | 43.32 | 43.32 | 43.49 | 40.98 | 5.62M |
| November 05, 2025 | 39.03 | 39.88 | 39.88 | 40.1 | 38.91 | 1.65M |
| November 04, 2025 | 39.4 | 39.11 | 39.11 | 39.4 | 38.76 | 1.23M |
| November 03, 2025 | 39.7 | 39.75 | 39.75 | 39.93 | 39.6 | 920,321 |
| October 31, 2025 | 39.91 | 39.8 | 39.8 | 39.96 | 39.48 | 1.27M |
| October 30, 2025 | 39.91 | 39.71 | 39.71 | 39.91 | 39.34 | 854,855 |
| October 29, 2025 | 40.07 | 39.79 | 39.79 | 40.41 | 39.54 | 1.27M |
| October 28, 2025 | 39.77 | 40.26 | 40.26 | 40.94 | 39.43 | 2.94M |
| October 27, 2025 | 39.32 | 39.72 | 39.72 | 39.82 | 39.11 | 1.06M |
| October 24, 2025 | 39.17 | 39.2 | 39.2 | 39.29 | 38.9 | 1.07M |
| October 23, 2025 | 39.29 | 39.16 | 39.16 | 39.55 | 39.05 | 1.26M |
| October 22, 2025 | 39.38 | 39.47 | 39.47 | 39.64 | 39.02 | 2.18M |
| October 21, 2025 | 39.91 | 39.64 | 39.64 | 39.95 | 39.47 | 902,318 |
| October 20, 2025 | 39.5 | 39.91 | 39.91 | 39.91 | 39.26 | 1.38M |
| October 17, 2025 | 38.67 | 39.38 | 39.38 | 39.45 | 38.58 | 1.52M |
| October 16, 2025 | 38.87 | 39.15 | 39.15 | 39.26 | 38.54 | 1.46M |
| October 15, 2025 | 38.53 | 38.68 | 38.68 | 38.8 | 38.43 | 1.33M |
| October 14, 2025 | 38.51 | 38.47 | 38.47 | 38.78 | 38.39 | 1.05M |
| October 13, 2025 | 38.64 | 38.76 | 38.76 | 38.89 | 38.54 | 1.34M |
| October 10, 2025 | 38.95 | 38.37 | 38.37 | 39.47 | 38.37 | 1.42M |
| October 09, 2025 | 39.06 | 38.87 | 38.87 | 39.16 | 38.84 | 999,091 |
| October 08, 2025 | 38.56 | 38.9 | 38.9 | 38.98 | 38.37 | 1.39M |
| October 07, 2025 | 39.22 | 38.68 | 38.68 | 39.3 | 38.57 | 1.62M |
| October 06, 2025 | 38.85 | 39.16 | 39.16 | 39.36 | 38.69 | 1.37M |
| October 03, 2025 | 38.83 | 38.9 | 38.9 | 39.05 | 38.52 | 1.1M |
| October 02, 2025 | 38.34 | 38.76 | 38.76 | 38.76 | 37.99 | 1.48M |
| October 01, 2025 | 37.77 | 38.23 | 38.23 | 38.36 | 37.63 | 1.61M |
| September 30, 2025 | 37.92 | 37.94 | 37.94 | 38.26 | 37.7 | 1.8M |
| September 29, 2025 | 38.15 | 38.02 | 38.02 | 38.22 | 37.88 | 1.13M |
| September 26, 2025 | 38.17 | 38.08 | 38.08 | 38.34 | 37.89 | 1.21M |
| September 25, 2025 | 37.64 | 37.82 | 37.82 | 38.27 | 37.52 | 1.77M |
| September 24, 2025 | 37.63 | 37.77 | 37.77 | 38.07 | 37.43 | 1.86M |
| September 23, 2025 | 37.15 | 37.66 | 37.66 | 37.81 | 37.14 | 1.92M |
| September 22, 2025 | 37.09 | 37.05 | 37.05 | 37.56 | 36.99 | 1.8M |
| September 19, 2025 | 37.93 | 37.68 | 37.68 | 38.22 | 37.37 | 5.23M |
| September 18, 2025 | 38.16 | 38.13 | 38.13 | 38.5 | 38 | 1.61M |
| September 17, 2025 | 38.13 | 38.34 | 38.34 | 38.5 | 38.08 | 1.52M |
| September 16, 2025 | 38.23 | 38.08 | 38.08 | 38.51 | 38 | 2.02M |
| September 15, 2025 | 38.55 | 38.35 | 38.35 | 38.78 | 38.19 | 1.19M |
| September 12, 2025 | 38.67 | 38.46 | 38.46 | 38.7 | 38.19 | 1.18M |
| September 11, 2025 | 38.5 | 38.52 | 38.52 | 38.69 | 38.33 | 1.05M |
| September 10, 2025 | 38.7 | 38.4 | 38.4 | 38.74 | 38.21 | 1.24M |
| September 09, 2025 | 39.12 | 38.57 | 38.57 | 39.35 | 38.57 | 1.33M |
| September 08, 2025 | 39.22 | 39.12 | 39.12 | 39.34 | 38.83 | 1.03M |
| September 05, 2025 | 39.32 | 39 | 39 | 39.46 | 38.8 | 1.26M |
| September 04, 2025 | 38.55 | 39.06 | 39.06 | 39.24 | 38.55 | 1.27M |
| September 03, 2025 | 38.4 | 38.46 | 38.46 | 38.65 | 38.1 | 1.09M |
| September 02, 2025 | 39.15 | 38.3 | 38.3 | 39.33 | 38.18 | 1.63M |
| September 01, 2025 | 39 | 39.28 | 39.28 | 39.33 | 38.89 | 867,910 |
| August 29, 2025 | 38.91 | 38.88 | 38.88 | 39.12 | 38.72 | 1.23M |
| August 28, 2025 | 39.46 | 39.02 | 39.02 | 39.62 | 38.98 | 969,923 |
| August 27, 2025 | 39.18 | 39.21 | 39.21 | 39.55 | 39.01 | 1.12M |
| August 26, 2025 | 39.33 | 39.08 | 39.08 | 39.42 | 38.87 | 2.14M |
| August 25, 2025 | 40.15 | 39.62 | 39.62 | 40.16 | 39.47 | 1.06M |
| August 22, 2025 | 40.06 | 40.18 | 40.18 | 40.46 | 39.6 | 1.57M |
| August 21, 2025 | 41.33 | 40.55 | 40.55 | 41.36 | 40.42 | 1.45M |
| August 20, 2025 | 41.58 | 41.39 | 41.39 | 41.79 | 41.3 | 787,230 |
| August 19, 2025 | 41.09 | 41.8 | 41.8 | 42.02 | 41.05 | 1.24M |
| August 18, 2025 | 41.65 | 40.9 | 40.9 | 41.67 | 40.74 | 1.19M |
