Deutsche Post AG (DHL.DE) XETRA

46.85

-0.47(-0.99%)

Updated at May 08 05:37PM

Currency In EUR

DHL.DE Historical Return

If you invested €1000 in Deutsche Post AG (DHL.DE) 10 years ago, it would be worth €2,486.73 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,099.51, while €1000 invested 1 year ago would be worth €1,200.05. This corresponds to total returns of 148.67%, 9.95%, 20.01%, respectively, with annualized returns of 9.53%, 1.91%, 20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	46.89	46.85	46.85	47.04	46.36	2.02M
May 07, 2026	47.04	47.32	47.32	47.73	46.84	1.99M
May 06, 2026	45.15	46.82	46.82	47.39	45.06	2.85M
May 05, 2026	46.94	46.26	46.26	46.94	45.66	3.09M
May 04, 2026	50	46.71	46.71	50.14	46.07	5.06M
April 30, 2026	46.85	50.38	50.38	50.46	46.74	3.8M
April 29, 2026	47.59	46.86	46.86	47.66	46.44	2.22M
April 28, 2026	47.7	47.87	47.87	48.17	47.42	1.59M
April 27, 2026	47.67	47.6	47.6	48.15	47.42	1.14M
April 24, 2026	47.46	47.79	47.79	48.07	47.22	1.8M
April 23, 2026	48.54	47.94	47.94	48.66	47.92	1.57M
April 22, 2026	49.44	48.76	48.76	49.54	48.47	1.32M
April 21, 2026	49.89	49.28	49.28	50.16	49.28	1.33M
April 20, 2026	49.45	49.89	49.89	49.89	49.25	1.76M
April 17, 2026	48.54	50.14	50.14	50.26	48.46	2.94M
April 16, 2026	48.31	48.64	48.64	48.71	47.91	1.29M
April 15, 2026	48.76	48.2	48.2	48.86	48.18	1.56M
April 14, 2026	48.5	48.77	48.77	48.9	48.41	1.6M
April 13, 2026	48.47	48.24	48.24	48.61	47.8	1.5M
April 10, 2026	48.63	49.14	49.14	49.55	48.38	2.15M
April 09, 2026	48.23	48.63	48.63	48.67	47.96	1.97M
April 08, 2026	47.75	48.33	48.33	48.37	47.36	3.15M
April 07, 2026	46.39	45.73	45.73	46.88	45.71	2.03M
April 02, 2026	45.5	46.12	46.12	46.12	45.28	2.76M
April 01, 2026	45.79	46.6	46.6	46.6	45.44	4.78M
March 31, 2026	45.01	44.75	44.75	45.21	44.58	1.92M
March 30, 2026	44.07	44.71	44.71	44.71	43.68	2.11M
March 27, 2026	44.82	44.17	44.17	44.94	44.12	2.01M
March 26, 2026	44.63	44.72	44.72	45.02	44.49	1.77M
March 25, 2026	45.06	44.98	44.98	45.5	44.68	2.22M
March 24, 2026	44.7	44.82	44.82	44.89	44.25	2.5M
March 23, 2026	43.02	44.55	44.55	45.27	42.65	4.26M
March 20, 2026	44.59	43.99	43.99	45.14	43.81	6.65M
March 19, 2026	44.62	43.93	43.93	44.83	43.71	3.29M
March 18, 2026	44.92	45.36	45.36	45.77	44.76	2.92M
March 17, 2026	44.97	44.66	44.66	45.11	44.59	3.24M
March 16, 2026	45.12	45.12	45.12	45.32	44.72	2.84M
March 13, 2026	45.2	45.05	45.05	45.68	44.81	2.06M
March 12, 2026	45.92	45.94	45.94	46.21	45.47	1.97M
March 11, 2026	46.22	46.28	46.28	46.56	45.65	1.88M
March 10, 2026	46.44	46.77	46.77	47.4	46.16	3.39M
March 09, 2026	45.34	45.51	45.51	45.87	44.99	2.91M
March 06, 2026	46.86	46.17	46.17	47.44	45.84	3.8M
March 05, 2026	47	45.89	45.89	47.03	45.02	4.88M
March 04, 2026	47.07	48.12	48.12	48.31	46.89	2.27M
March 03, 2026	47.9	46.75	46.75	47.95	46.34	3.13M
March 02, 2026	48.86	48.67	48.67	49.29	48.3	2.63M
February 27, 2026	49.94	50.1	50.1	50.14	49.36	4.85M
February 26, 2026	49.45	49.82	49.82	49.82	49.13	1.2M
February 25, 2026	49.35	49.44	49.44	49.48	49.14	1.04M
February 24, 2026	49.54	49.11	49.11	49.55	48.99	1.76M
February 23, 2026	50	49.5	49.5	50.04	49.34	1.42M
February 20, 2026	49.89	49.95	49.95	49.96	49.35	1.98M
February 19, 2026	50	49.92	49.92	50.06	49.22	1.82M
February 18, 2026	49.45	49.65	49.65	49.87	49.3	1.39M
February 17, 2026	48.8	49.47	49.47	49.47	48.76	1.23M
February 16, 2026	49.1	48.92	48.92	49.57	48.89	956,192
February 13, 2026	49.01	49.18	49.18	49.38	48.52	2.4M
February 12, 2026	51.5	48.78	48.78	51.72	48.58	2.77M
February 11, 2026	51.38	51.28	51.28	51.38	50.44	1.49M