Deutsche Post AG (DHL.DE) XETRA

46.12

-0.48(-1.03%)

Updated at April 02 05:37PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.5	46.12	46.12	46.12	45.28	2.76M
April 01, 2026	45.79	46.6	46.6	46.6	45.44	4.78M
March 31, 2026	45.01	44.75	44.75	45.21	44.58	1.92M
March 30, 2026	44.07	44.71	44.71	44.71	43.68	2.11M
March 27, 2026	44.82	44.17	44.17	44.94	44.12	2.01M
March 26, 2026	44.63	44.72	44.72	45.02	44.49	1.77M
March 25, 2026	45.06	44.98	44.98	45.5	44.68	2.22M
March 24, 2026	44.7	44.82	44.82	44.89	44.25	2.5M
March 23, 2026	43.02	44.55	44.55	45.27	42.65	4.26M
March 20, 2026	44.59	43.99	43.99	45.14	43.81	6.65M
March 19, 2026	44.62	43.93	43.93	44.83	43.71	3.29M
March 18, 2026	44.92	45.36	45.36	45.77	44.76	2.92M
March 17, 2026	44.97	44.66	44.66	45.11	44.59	3.24M
March 16, 2026	45.12	45.12	45.12	45.32	44.72	2.84M
March 13, 2026	45.2	45.05	45.05	45.68	44.81	2.06M
March 12, 2026	45.92	45.94	45.94	46.21	45.47	1.97M
March 11, 2026	46.22	46.28	46.28	46.56	45.65	1.88M
March 10, 2026	46.44	46.77	46.77	47.4	46.16	3.39M
March 09, 2026	45.34	45.51	45.51	45.87	44.99	2.91M
March 06, 2026	46.86	46.17	46.17	47.44	45.84	3.8M
March 05, 2026	47	45.89	45.89	47.03	45.02	4.88M
March 04, 2026	47.07	48.12	48.12	48.31	46.89	2.27M
March 03, 2026	47.9	46.75	46.75	47.95	46.34	3.13M
March 02, 2026	48.86	48.67	48.67	49.29	48.3	2.63M
February 27, 2026	49.94	50.1	50.1	50.14	49.36	4.85M
February 26, 2026	49.45	49.82	49.82	49.82	49.13	1.2M
February 25, 2026	49.35	49.44	49.44	49.48	49.14	1.04M
February 24, 2026	49.54	49.11	49.11	49.55	48.99	1.76M
February 23, 2026	50	49.5	49.5	50.04	49.34	1.42M
February 20, 2026	49.89	49.95	0	49.96	49.35	1.98M
February 19, 2026	50	49.92	0	50.06	49.22	1.82M
February 18, 2026	49.45	49.65	0	49.87	49.3	1.39M
February 17, 2026	48.8	49.47	0	49.47	48.76	1.23M
February 16, 2026	49.1	48.92	0	49.57	48.89	956,192
February 13, 2026	49.01	49.18	0	49.38	48.52	2.4M
February 12, 2026	51.5	48.78	0	51.72	48.58	2.77M
February 11, 2026	51.38	51.28	0	51.38	50.44	1.49M
February 10, 2026	50.72	51.14	0	51.2	50.32	2.38M
February 09, 2026	49.99	50.58	0	50.78	49.9	2.18M
February 06, 2026	49.63	49.7	0	49.79	49.31	1.04M
February 05, 2026	49.61	49.47	0	49.61	48.73	1.38M
February 04, 2026	48.64	49.55	0	49.79	48.03	4.34M
February 03, 2026	47.72	48.35	0	48.69	47.46	2.48M
February 02, 2026	47.38	47.57	0	47.68	47.17	2.08M
January 30, 2026	46.92	47.32	0	47.37	46.83	2.04M
January 29, 2026	47.79	46.88	0	47.85	46.72	1.36M
January 28, 2026	46.75	46.4	0	46.86	46.12	1.39M
January 27, 2026	46.4	47.03	0	47.03	46.06	1.68M
January 26, 2026	46	46.32	0	46.51	45.97	1.11M
January 23, 2026	46.39	46	0	46.4	45.9	1.97M
January 22, 2026	46.73	46.75	0	46.9	46.24	2.34M
January 21, 2026	46.34	46	0	46.35	45.74	2.94M
January 20, 2026	46.23	46.16	0	46.49	45.96	2.41M
January 19, 2026	47.02	46.44	0	47.04	46.32	1.66M
January 16, 2026	48.33	47.76	0	48.4	47.76	1.52M
January 15, 2026	47.65	47.85	0	48.25	47.12	1.58M
January 14, 2026	47.42	47.77	0	47.79	46.98	1.49M
January 13, 2026	48.38	47.72	0	48.38	47.39	1.35M
January 12, 2026	47.96	48.37	0	48.38	47.79	1.41M
January 09, 2026	48.36	47.98	0	48.37	47.92	1.59M