Deutsche Post AG (DHL.DE) XETRA

Currency In EUR

DHL.DE Historical Return

If you invested €1000 in Deutsche Post AG (DHL.DE) 10 years ago, it would be worth €2,987.03 as of July 09, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.28, while €1000 invested 1 year ago would be worth €1,385.31. This corresponds to total returns of 198.7%, 14.53%, 38.53%, respectively, with annualized returns of 11.56%, 2.75%, 38.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	56.78	55.26	55.26	56.78	55.02	2.4M
July 07, 2026	56.18	56.68	56.68	57.38	55.88	2.47M
July 06, 2026	56.02	55.72	55.72	56.42	55.58	1.31M
July 03, 2026	55.9	56	56	56.18	55.32	1.92M
July 02, 2026	53.9	55.78	55.78	55.9	53.84	2.93M
July 01, 2026	52.86	53.84	53.84	53.84	52.82	2.1M
June 30, 2026	52.66	53.1	53.1	53.44	52.32	2.31M
June 29, 2026	52.56	52.14	52.14	52.56	51.96	1.51M
June 26, 2026	52.9	52.36	52.36	53.4	52.16	1.41M
June 25, 2026	51.26	53	53	53.02	51	2.09M
June 24, 2026	51.04	51.18	51.18	51.48	50.68	2.35M
June 23, 2026	51.12	51.06	51.06	51.88	50.8	2.32M
June 22, 2026	51.56	51.6	51.6	51.76	51.06	1.75M
June 19, 2026	51.88	51.3	51.3	52.2	51.28	5.03M
June 18, 2026	52.26	52	52	52.54	51.36	3.47M
June 17, 2026	52.38	52.68	52.68	53.14	52.04	1.88M
June 16, 2026	53	52.82	52.82	53.16	52.5	1.45M
June 15, 2026	52.48	52.16	52.16	52.72	52.12	1.52M
June 12, 2026	51.86	51.72	51.72	52.36	51.7	2.1M
June 11, 2026	50.86	51.24	51.24	51.28	50.58	1.38M
June 10, 2026	52	50.82	50.82	52.02	50.6	1.86M
June 09, 2026	51.92	51.74	51.74	52.66	51.64	1.34M
June 08, 2026	51.3	51.76	51.76	52.04	51.18	1.65M
June 05, 2026	52.3	52.16	52.16	52.54	52.08	1.22M
June 04, 2026	52.6	52.3	52.3	52.82	51.94	1.14M
June 03, 2026	52.56	52.54	52.54	53.18	52.36	1.55M
June 02, 2026	52.14	52.96	52.96	53.26	52.14	2.46M
June 01, 2026	50.72	51.4	51.4	51.62	50.32	1.93M
May 29, 2026	51.44	51.2	51.2	51.76	51.02	3.86M
May 28, 2026	50.58	51.28	51.28	51.28	50.38	2.02M
May 27, 2026	49.92	50.58	50.58	50.88	49.92	1.8M
May 26, 2026	50.14	49.87	49.87	50.48	49.84	1.3M
May 25, 2026	50.2	50.26	50.26	50.6	50.14	945,227
May 22, 2026	49.7	49.88	49.88	50.32	49.28	2.24M
May 21, 2026	47.63	47.91	47.91	48.51	47.5	1.37M
May 20, 2026	46.75	48.09	48.09	48.46	46.71	1.7M
May 19, 2026	47.09	47.07	47.07	47.6	46.82	1.33M
May 18, 2026	46.51	47.26	47.26	47.41	46.06	1.63M
May 15, 2026	47.43	46.8	46.8	47.59	46.59	1.7M
May 14, 2026	47.7	47.91	47.91	48.07	47.61	1.26M
May 13, 2026	47.54	47.49	47.49	47.75	46.95	1.38M
May 12, 2026	47	47.19	47.19	47.98	46.89	1.73M
May 11, 2026	47.14	47.39	47.39	47.55	46.67	1.74M
May 08, 2026	46.89	46.85	46.85	47.04	46.36	2.02M
May 07, 2026	47.04	47.32	47.32	47.73	46.84	1.99M
May 06, 2026	45.15	46.82	46.82	47.39	45.06	2.85M
May 05, 2026	46.94	46.26	46.26	46.94	45.66	3.09M
May 04, 2026	50	46.71	46.71	50.14	46.07	5.06M
April 30, 2026	46.85	50.38	50.38	50.46	46.74	3.8M
April 29, 2026	47.59	46.86	46.86	47.66	46.44	2.22M
April 28, 2026	47.7	47.87	47.87	48.17	47.42	1.59M
April 27, 2026	47.67	47.6	47.6	48.15	47.42	1.14M
April 24, 2026	47.46	47.79	47.79	48.07	47.22	1.8M
April 23, 2026	48.54	47.94	47.94	48.66	47.92	1.57M
April 22, 2026	49.44	48.76	48.76	49.54	48.47	1.32M
April 21, 2026	49.89	49.28	49.28	50.16	49.28	1.33M
April 20, 2026	49.45	49.89	49.89	49.89	49.25	1.76M
April 17, 2026	48.54	50.14	50.14	50.26	48.46	2.94M
April 16, 2026	48.31	48.64	48.64	48.71	47.91	1.29M
April 15, 2026	48.76	48.2	48.2	48.86	48.18	1.56M