34.03
-0.15(-0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
September 04, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
September 03, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
September 02, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
August 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
August 28, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
August 27, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
August 26, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
August 25, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
August 22, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
August 21, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
August 20, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
August 19, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
August 18, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 15, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
August 14, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
August 13, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
August 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
August 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 08, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
August 07, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 06, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 05, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
August 04, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 01, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
July 31, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 30, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
July 29, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
July 25, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 24, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 23, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 22, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
July 21, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
July 18, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 17, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
July 16, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
July 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
July 14, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
July 10, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
July 09, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 08, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
July 07, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
July 03, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
July 02, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
July 01, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
June 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
June 27, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
June 26, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
June 25, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
June 24, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
June 23, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
June 20, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
June 18, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
June 17, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
June 16, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
June 13, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
June 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
June 11, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |