Diamond Hill Large Cap Fund (DHLRX) NASDAQ

34.03

-0.15(-0.44%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.0334.0334.0334.0334.030
September 04, 202534.1834.1834.1834.1834.180
September 03, 202534343434340
September 02, 202534.1734.1734.1734.1734.170
August 29, 202534.3934.3934.3934.3934.390
August 28, 202534.3334.3334.3334.3334.330
August 27, 202534.3734.3734.3734.3734.370
August 26, 202534.2834.2834.2834.2834.280
August 25, 202534.2734.2734.2734.2734.270
August 22, 202534.5234.5234.5234.5234.520
August 21, 202533.9333.9333.9333.9333.930
August 20, 202534.0234.0234.0234.0234.020
August 19, 202533.9533.9533.9533.9533.950
August 18, 202533.6733.6733.6733.6733.670
August 15, 202533.6833.6833.6833.6833.680
August 14, 202533.7233.7233.7233.7233.720
August 13, 202533.8433.8433.8433.8433.840
August 12, 202533.3733.3733.3733.3733.370
August 11, 202533.0133.0133.0133.0133.010
August 08, 202533.233.233.233.233.20
August 07, 202533333333330
August 06, 202533.1833.1833.1833.1833.180
August 05, 202533.1333.1333.1333.1333.130
August 04, 202533.0633.0633.0633.0633.060
August 01, 202532.8732.8732.8732.8732.870
July 31, 202533.2133.2133.2133.2133.210
July 30, 202533.6133.6133.6133.6133.610
July 29, 202533.8333.8333.8333.8333.830
July 28, 202533.9233.9233.9233.9233.920
July 25, 202533.8333.8333.8333.8333.830
July 24, 202533.8333.8333.8333.8333.830
July 23, 202533.9533.9533.9533.9533.950
July 22, 202533.8933.8933.8933.8933.890
July 21, 202533.4733.4733.4733.4733.470
July 18, 202533.633.633.633.633.60
July 17, 202533.5633.5633.5633.5633.560
July 16, 202533.4933.4933.4933.4933.490
July 15, 202533.4433.4433.4433.4433.440
July 14, 202533.9533.9533.9533.9533.950
July 11, 202533.9733.9733.9733.9733.970
July 10, 202534.234.234.234.234.20
July 09, 202534.134.134.134.134.10
July 08, 202534.134.134.134.134.10
July 07, 202534.0234.0234.0234.0234.020
July 03, 202534.3334.3334.3334.3334.330
July 02, 202534.2434.2434.2434.2434.240
July 01, 202534.2234.2234.2234.2234.220
June 30, 202533.6833.6833.6833.6833.680
June 27, 202533.5233.5233.5233.5233.520
June 26, 202533.3833.3833.3833.3833.380
June 25, 202533.2433.2433.2433.2433.240
June 24, 202533.5533.5533.5533.5533.550
June 23, 202533.2733.2733.2733.2733.270
June 20, 202532.9232.9232.9232.9232.920
June 18, 202532.9232.9232.9232.9232.920
June 17, 202532.9532.9532.9532.9532.950
June 16, 202533.333.333.333.333.30
June 13, 202533.1133.1133.1133.1133.110
June 12, 202533.5233.5233.5233.5233.520
June 11, 202533.4133.4133.4133.4133.410