Diamond Hill Long Short Fund Class I (DHLSX) NASDAQ
30.39
-0.25(-0.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.39
-0.25(-0.82%)
Currency In USD
If you invested $1000 in Diamond Hill Long Short Fund Class I (DHLSX) 10 years ago, it would be worth $1,425.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.62, while $1000 invested 1 year ago would be worth $1,076.13. This corresponds to total returns of 42.54%, 5.96%, 7.61%, respectively, with annualized returns of 3.61%, 1.16%, 7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| June 01, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 29, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| May 26, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 21, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 08, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 07, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| May 06, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 05, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| May 04, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| May 01, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| April 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| April 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| April 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| April 27, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| April 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| April 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| April 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| April 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| April 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| April 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| April 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| April 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| April 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| April 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| April 10, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| April 09, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| April 08, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| April 07, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| April 06, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| April 02, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| April 01, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| March 31, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| March 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| March 27, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| March 26, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| March 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| March 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| March 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| March 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| March 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| March 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| March 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| March 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| March 13, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| March 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| March 11, 2026 | 31.05 | 31.05 | 31 | 31.05 | 31.05 | 0 |
| March 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| March 09, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |