30.65
+0.07(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
September 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
September 24, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
September 23, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
September 22, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
September 19, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
September 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
September 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
September 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 15, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
September 12, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
September 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
September 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
September 09, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
September 08, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
September 05, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
September 04, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 03, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
September 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
August 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
August 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
August 27, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
August 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
August 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
August 21, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 20, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 18, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 13, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 11, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 08, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
August 07, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 06, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 05, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 01, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 31, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
July 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
July 22, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
July 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 18, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
July 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
July 15, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
July 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 09, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 08, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
July 07, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 03, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |