Diamond Hill Long Short Fund Class I (DHLSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Diamond Hill Long Short Fund Class I (DHLSX) 10 years ago, it would be worth $1,425.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.69, while $1000 invested 1 year ago would be worth $1,033.49. This corresponds to total returns of 42.51%, 6.97%, 3.35%, respectively, with annualized returns of 3.6%, 1.36%, 3.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 09, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 08, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| July 07, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| July 06, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 02, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 01, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| June 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| June 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| June 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| June 25, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| June 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| June 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| June 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| June 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 16, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| June 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| June 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| June 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| June 09, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| June 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 05, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 04, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| June 03, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 02, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| June 01, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| May 29, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| May 26, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| May 22, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 21, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| May 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| May 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 08, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 07, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| May 06, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 05, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| May 04, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| May 01, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| April 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| April 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| April 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| April 27, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| April 24, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| April 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| April 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| April 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| April 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| April 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| April 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| April 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |