Diamond Hill Long Short Fund Class I (DHLSX) NASDAQ

Currency In USD

AD

DHLSX Historical Return

If you invested $1000 in Diamond Hill Long Short Fund Class I (DHLSX) 10 years ago, it would be worth $1,455.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.01, while $1000 invested 1 year ago would be worth $1,065.14. This corresponds to total returns of 45.6%, 9.4%, 6.51%, respectively, with annualized returns of 3.83%, 1.81%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHLSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202631.0731.0731.0731.0731.070
July 30, 202630.7630.7630.7630.7630.760
July 29, 202630.9530.9530.9530.9530.950
July 28, 202631.0131.0131.0131.0131.010
July 27, 202630.5730.5730.5730.5730.570
July 23, 202630.0430.0430.0430.0430.040
July 22, 202630.3730.3730.3730.3730.370
July 21, 202630.5930.5930.5930.5930.590
July 20, 202630.5930.5930.5930.5930.590
July 17, 202630.5930.5930.5930.5930.590
July 16, 202630.8130.8130.8130.8130.810
July 15, 202630.5630.5630.5630.5630.560
July 14, 202630.3430.3430.3430.3430.340
July 13, 202630.4630.4630.4630.4630.460
July 10, 202630.2430.2430.2430.2430.240
July 09, 202630.0930.0930.0930.0930.090
July 08, 202630.0230.0230.0230.0230.020
July 07, 202630.3330.3330.3330.3330.330
July 06, 202630.1830.1830.1830.1830.180
July 02, 202630.1330.1330.1330.1330.130
July 01, 202629.8329.8329.8329.8329.830
June 30, 202629.5729.5729.5729.5729.570
June 29, 202629.5929.5929.5929.5929.590
June 26, 202629.4729.4729.4729.4729.470
June 25, 202629.1729.1729.1729.1729.170
June 24, 202629.3729.3729.3729.3729.370
June 23, 202629.4229.4229.4229.4229.420
June 22, 202629.4329.4329.4329.4329.430
June 18, 202629.6929.6929.6929.6929.690
June 17, 202629.6629.6629.6629.6629.660
June 16, 202630.130.130.130.130.10
June 15, 202630.0530.0530.0530.0530.050
June 12, 202629.8929.8929.8929.8929.890
June 11, 202629.9329.9329.9329.9329.930
June 10, 202630.1130.1130.1130.1130.110
June 09, 202630.2830.2830.2830.2830.280
June 08, 202630.2230.2230.2230.2230.220
June 05, 202630.5930.5930.5930.5930.590
June 04, 202630.5930.5930.5930.5930.590
June 03, 202630.2630.2630.2630.2630.260
June 02, 202630.3930.3930.3930.3930.390
June 01, 202630.6430.6430.6430.6430.640
May 29, 202630.530.530.530.530.50
May 28, 202630.6230.6230.6230.6230.620
May 27, 202630.4930.4930.4930.4930.490
May 26, 202630.5530.5530.5530.5530.550
May 22, 202630.7430.7430.7430.7430.740
May 21, 202630.7130.7130.7130.7130.710
May 20, 202630.7730.7730.7730.7730.770
May 19, 202630.6730.6730.6730.6730.670
May 18, 202630.7830.7830.7830.7830.780
May 15, 202630.4130.4130.4130.4130.410
May 14, 202630.3830.3830.3830.3830.380
May 13, 202630.2930.2930.2930.2930.290
May 12, 202630.3630.3630.3630.3630.360
May 11, 202630.2130.2130.2130.2130.210
May 08, 202630.5430.5430.5430.5430.540
May 07, 202630.8230.8230.8230.8230.820
May 06, 202630.9330.9330.9330.9330.930
May 05, 202630.8130.8130.8130.8130.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved