25.74
-0.18(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 08, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 07, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 01, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 31, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| July 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 07, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| June 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 12, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| June 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| June 09, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| June 06, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 05, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 04, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| June 02, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |