25.31
+0.31(+1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 03, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 31, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| October 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| October 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 20, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 17, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 09, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 07, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 06, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 03, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 02, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| October 01, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| September 24, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 18, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| September 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 05, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| September 04, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 03, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 02, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 25, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 18, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |