26.29
-0.12(-0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
September 04, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
September 03, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
September 02, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
August 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
August 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
August 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
August 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
August 25, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
August 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
August 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
August 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
August 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
August 18, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
August 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
August 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
August 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
August 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
August 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
August 08, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
August 07, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
August 06, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
August 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
August 04, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
August 01, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
July 31, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
July 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
July 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
July 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
July 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
July 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
July 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
July 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
July 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
July 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
July 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
July 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
July 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
July 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
July 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
July 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
July 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
July 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
July 07, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
July 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
July 02, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
July 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
June 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
June 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
June 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
June 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
June 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
June 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
June 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
June 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
June 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
June 16, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
June 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
June 12, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
June 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |