26.82
-0.03(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| August 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 06, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 05, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 04, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 01, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 31, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 21, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 17, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 10, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 09, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 08, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 07, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 03, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 02, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 01, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 23, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 09, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 06, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 05, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 04, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 03, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 02, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 30, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 28, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 23, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |