Diamond Hill Small-Mid Cap Fund (DHMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Diamond Hill Small-Mid Cap Fund (DHMAX) 10 years ago, it would be worth $2,069.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.56, while $1000 invested 1 year ago would be worth $1,111.42. This corresponds to total returns of 106.94%, 30.56%, 11.14%, respectively, with annualized returns of 7.54%, 5.47%, 11.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| July 09, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| July 08, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| July 07, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| July 06, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| July 02, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| July 01, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| June 30, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 29, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| June 26, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| June 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| June 24, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| June 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| June 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| June 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| June 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 09, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 08, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 05, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 04, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 03, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 02, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| June 01, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| May 28, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| May 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| May 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 12, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 08, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 07, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 06, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| May 05, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| May 04, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 01, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 30, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| April 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| April 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| April 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| April 17, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| April 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |