26.95
+0.04(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
October 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
October 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
October 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
October 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
October 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
October 09, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
October 08, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
October 07, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
October 06, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
October 03, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
October 02, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
October 01, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
September 30, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
September 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
September 26, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
September 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
September 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
September 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 22, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
September 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
September 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 17, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
September 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
September 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
September 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
September 11, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
September 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
September 09, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
September 08, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
September 05, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
September 04, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 03, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 02, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 27, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
August 26, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
August 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
August 21, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
August 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
August 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
August 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
August 08, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
August 07, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
August 06, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
August 05, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
August 04, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
August 01, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
July 31, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
July 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
July 29, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
July 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |