27.06
-0.21(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| August 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 08, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 07, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 06, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 05, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 04, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 01, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 31, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 29, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| July 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| July 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| July 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 17, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 11, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 09, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 08, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 03, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 02, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 01, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| June 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 27, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 25, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 23, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 11, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 09, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 06, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 05, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 04, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 02, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| May 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| May 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |