Diamond Hill Small-Mid Cap Fund (DHMYX) NASDAQ

27.08

+0.16(+0.59%)

Updated at June 02 08:05AM

Currency In USD

DHMYX Historical Return

If you invested $1000 in Diamond Hill Small-Mid Cap Fund (DHMYX) 10 years ago, it would be worth $1,559.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.34, while $1000 invested 1 year ago would be worth $1,159.74. This corresponds to total returns of 55.99%, 4.03%, 15.97%, respectively, with annualized returns of 4.54%, 0.79%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DHMYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.0827.0827.0827.0827.080
May 29, 202626.9226.9226.9226.9226.920
May 28, 202627272727270
May 27, 202626.8426.8426.8426.8426.840
May 26, 202626.8826.8826.8826.8826.880
May 22, 202626.7626.7626.7626.7626.760
May 21, 202626.5626.5626.5626.5626.560
May 20, 202626.526.526.526.526.50
May 19, 202626.1526.1526.1526.1526.150
May 18, 202626.3226.3226.3226.3226.320
May 15, 202626.1526.1526.1526.1526.150
May 14, 202626.5826.5826.5826.5826.580
May 13, 202626.5526.5526.5526.5526.550
May 12, 202626.926.926.926.926.90
May 11, 202626.8726.8726.8726.8726.870
May 08, 202627.2227.2227.2227.2227.220
May 07, 202626.9826.9826.9826.9826.980
May 06, 202627.1527.1527.1527.1527.150
May 05, 202626.8126.8126.8126.8126.810
May 04, 202626.7526.7526.7526.7526.750
May 01, 202626.8926.8926.8926.8926.890
April 30, 202627.127.127.127.127.10
April 29, 202626.8526.8526.8526.8526.850
April 28, 202627.0227.0227.0227.0227.020
April 27, 202627.1127.1127.1127.1127.110
April 24, 202627.0527.0527.0527.0527.050
April 23, 202627.1627.1627.1627.1627.160
April 22, 202627.1927.1927.1927.1927.190
April 21, 202627.3527.3527.3527.3527.350
April 20, 202627.5727.5727.5727.5727.570
April 17, 202627.427.427.427.427.40
April 16, 202626.9326.9326.9326.9326.930
April 15, 202626.8226.8226.8226.8226.820
April 14, 202626.926.926.926.926.90
April 13, 202626.7526.7526.7526.7526.750
April 10, 202626.4526.4526.4526.4526.450
April 09, 202626.6926.6926.6926.6926.690
April 08, 202626.6826.6826.6826.6826.680
April 07, 202625.9625.9625.9625.9625.960
April 06, 202626.0226.0226.0226.0226.020
April 02, 202625.8825.8825.8825.8825.880
April 01, 202625.7625.7625.7625.7625.760
March 31, 202625.6425.6425.6425.6425.640
March 30, 202625252525250
March 27, 202625.0825.0825.0825.0825.080
March 26, 202625.5125.5125.5125.5125.510
March 25, 202625.7825.7825.7825.7825.780
March 24, 202625.6125.6125.6125.6125.610
March 23, 202625.5925.5925.5925.5925.590
March 20, 202625.2625.2625.2625.2625.260
March 19, 202625.725.725.725.725.70
March 18, 202625.6825.6825.6825.6825.680
March 17, 202626.0126.0126.0126.0126.010
March 16, 202625.7825.7825.7825.7825.780
March 13, 202625.5925.5925.5925.5925.590
March 12, 202625.6225.6225.6225.6225.620
March 11, 202626.2426.2426.2426.2426.240
March 10, 202626.4726.4726.4726.4726.470
March 09, 202626.6826.6826.6826.6826.680
March 06, 202626.6426.6426.6426.6426.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved