28.12
+0.94(+3.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| August 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| August 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 19, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| August 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 08, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 07, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 06, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| August 05, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 04, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 28, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| July 24, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| July 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| July 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 09, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 07, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 03, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 02, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 01, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| June 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 24, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 09, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| June 06, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 05, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| June 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 03, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 02, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |