27.63
-0.13(-0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
October 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
September 30, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
September 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
September 26, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
September 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
September 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
September 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
September 22, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
September 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
September 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
September 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
September 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
September 15, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
September 12, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
September 11, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
September 10, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
September 09, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
September 08, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
September 05, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
September 04, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
September 03, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
September 02, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
August 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
August 26, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
August 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
August 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
August 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
August 19, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
August 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
August 13, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
August 11, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
August 08, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
August 07, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
August 06, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
August 05, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
August 04, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
August 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
July 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
July 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
July 28, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
July 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
July 24, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
July 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
July 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
July 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
July 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
July 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
July 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
July 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
July 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
July 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |