Danaher Corporation (DHR) NYSE

188.05

+0.9(+0.48%)

Updated at March 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 2026185.51188.05188.05188.83185.53.69M
March 25, 2026191.77187.15187.15192.96184.994.87M
March 24, 2026187.22190.1190.1191.5186.014.19M
March 23, 2026192.63190190193.75189.363.15M
March 20, 2026189.48189.35189.35191.28187.975.55M
March 19, 2026189.83190.11190.11191.38187.42.56M
March 18, 2026193.52191.5191.5194.13190.874.11M
March 17, 2026193.5195.21195.21196.75193.293.75M
March 16, 2026188.99191.39191.39191.92187.54.33M
March 13, 2026187.7700189.3704.05M
March 12, 2026193.17186.26186.26193.91186.185.23M
March 11, 2026194.7195.06195.06196.52193.312.96M
March 10, 2026198.16195.22195.22198.56195.163.19M
March 09, 2026194.83198.8198.8199.39193.393.52M
March 06, 2026200195.5195.5200.82195.114.24M
March 05, 2026202.27202202204.71199.724.77M
March 04, 2026204.61204.73204.73206.78203.042.96M
March 03, 2026202.28204.01204.01205200.673.71M
March 02, 2026208206206208.02204.673.2M
February 27, 2026208.01210.64210.64210.68206.885.24M
February 26, 2026209.08209.36209.36210.75206.792.84M
February 25, 2026210.34209.52209.52211.04208.942.81M
February 24, 2026210.38209.19209.19212.5209.053.18M
February 23, 2026208210.92210.92211.35206.312.4M
February 20, 2026208.74209.50212.69208.744.47M
February 19, 2026207.03211.250211.26206.594.76M
February 18, 2026205.85208.560209.3204.224.65M
February 17, 2026201.8206.360208.52018.71M
February 13, 2026216.05212.580218.75210.795.29M
February 12, 2026218.92214.940219.6208.555.17M
February 11, 2026218.15219.980220.66216.234.54M
February 10, 2026217.35219.740220.86214.844.42M
February 09, 2026214.64216.660217.83212.843.56M
February 06, 2026216.95216.610218.4214.44.31M
February 05, 2026219.08215.750220214.944.14M
February 04, 2026217.4219.530220.63216.653.94M
February 03, 2026221.52216.60226.03216.164.21M
February 02, 2026219.45223.420224.1216.844.78M
January 30, 2026219.37218.890221217.315.63M
January 29, 2026223.32219.620223.68218.447.45M
January 28, 2026229224.540235.15223.097.76M
January 27, 2026234.02235.750237.272334.3M
January 26, 2026235.99236.710238.68235.24.47M
January 23, 2026239.64235.010240.79233.573.07M
January 22, 2026242.33240.080242.8239.492.96M
January 21, 2026235.34242.050242.22234.295.04M
January 20, 2026233.49234.330238.81231.14.33M
January 16, 2026238.49235.990240.42235.753.9M
January 15, 2026236.21239.890240.22235.072.86M
January 14, 2026236.13237.950239.28235.393.14M
January 13, 2026240235.560241.26228.144.25M
January 12, 2026238.292390240.74235.993.62M
January 09, 2026237.2238.370238.5233.982.54M
January 08, 2026233.552350237.7233.322.53M
January 07, 2026236.85235.570238.12233.12.65M
January 06, 2026235.33236.590240.44234.822.66M
January 05, 2026229.28235.360235.63229.283.19M
January 02, 2026228.81230.40232.1227.232.34M
December 31, 2025230.9228.920231.25228.871.27M
December 30, 2025230.06230.670231.08228.861.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved