Danaher Corporation (DHR) NYSE

Currency In USD

AD

DHR Historical Return

If you invested $1000 in Danaher Corporation (DHR) 10 years ago, it would be worth $3,261.12 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.55, while $1000 invested 1 year ago would be worth $1,014.65. This corresponds to total returns of 226.11%, -17.34%, 1.46%, respectively, with annualized returns of 12.54%, -3.74%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026213.4214.06214.06216.06211.983.89M
October 01, 2026221.31211.76211.76222211.185.3M
September 30, 2026223.86221.55221.55226.11219.695.13M
September 29, 2026226.19226.11226.11227.65223.513.6M
September 28, 2026223.4227.33227.33228.38222.14.9M
September 25, 2026223.37224.49224.49224.9221.64.42M
September 24, 2026220.5223.77223.77226.652195.97M
September 23, 2026221.27221.56221.56223.42219.923.17M
September 22, 2026215.1221.09221.09222.42214.284.63M
September 21, 2026212.03215.84215.84216.19209.64.77M
September 18, 2026212.64211.81211.81214.98210.18.83M
September 17, 2026210.48212.5212.5213.27206.696.18M
September 16, 2026209.67208.36208.36211.98206.683.57M
September 15, 2026203.08209.36209.36209.55202.623.5M
September 11, 2026201.99200.14200.14202.68199.163.63M
September 10, 2026202.33200.53200.53203.1200.343.01M
September 09, 2026206204.85204.85206.05201.952.77M
September 08, 2026205205.23205.23207.84202.123.25M
September 04, 2026207.19207.66207.66208.7205.232.89M
September 03, 2026210.51211.03211.03213.13206.052.36M
September 02, 2026207.77209.91209.91212.78206.12.95M
September 01, 2026214.74206.93206.93215206.553.13M
August 31, 2026213.45213.56213.56215.39212.223.58M
August 28, 2026215.1216.07216.07217.04212.852.85M
August 27, 2026214.78215.68215.68218.57213.092.93M
August 26, 2026213.23215.36215.36216.85212.812.52M
August 25, 2026213.88215.97215.97216.77212.242.34M
August 24, 2026218.33215.11215.11218.34213.882.51M
August 21, 2026215.58218.85218.85220.25213.464.68M
August 20, 2026210.12215.91215.91220.67208.215.5M
August 19, 2026203.1211.5211.5212.19202.915.24M
August 18, 2026203.97199.58199.58204.23199.492.28M
August 17, 2026199.99202.63202.63203.43199.992.96M
August 14, 2026203202.45202.45203.96201.122.23M
August 13, 2026207.06203.89203.89207.49202.171.92M
August 12, 2026204.55205.79205.79207.592023.04M
August 11, 2026208.05207.44207.44208.44206.092.47M
August 10, 2026203.26209.37209.37209.37200.783.68M
August 07, 2026199.4204.76204.76205.19198.443.32M
August 06, 2026199.96199.98199.98201.34196.482.72M
August 05, 2026195.6199.66199.66201.24193.33.73M
August 04, 2026197.93194.78194.78200.36192.916.64M
August 03, 2026197.34197.5197.5199.31195.772.91M
July 31, 2026197.49194.98194.98198.58192.624.39M
July 30, 2026194.65196.17196.17196.86193.144.95M
July 29, 2026199.93196.49196.49203.05195.778.21M
July 28, 2026200.73199.05199.05209.9198.469.36M
July 27, 2026191.39196.5196.5196.63189.855.34M
July 23, 2026185.12192.5192.5192.89183.8711.55M
July 22, 2026178.47179.14179.14180.1217310.87M
July 21, 2026168.84179.01179.01179.26165.7528.09M
July 20, 2026202201.11201.11204.332006.06M
July 17, 2026203.45203.83203.83206.59202.144.85M
July 16, 2026201.41205.01205.01205.28200.364.24M
July 15, 2026200200.79200.79202.36199.344.35M
July 14, 2026198.03199.05199.05202.33197.374.18M
July 13, 2026198.7200.16200.16200.841982.92M
July 10, 2026197.58199.05199.05199.84195.053.85M
July 09, 2026190.5195.98195.98195.991902.64M
July 08, 2026191.76190.77190.77192.48190.112.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved