If you invested $1000 in Danaher Corporation (DHR) 10 years ago, it would be worth $2,843.59 as of July 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.87, while $1000 invested 1 year ago would be worth $975.02. This corresponds to total returns of 184.36%, -19.81%, -2.5%, respectively, with annualized returns of 11.01%, -4.32%, -2.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 195.31 | 193.62 | 193.62 | 196.6 | 189.78 | 4.3M |
| July 02, 2026 | 197.47 | 197.93 | 197.93 | 198.23 | 194.47 | 3.99M |
| July 01, 2026 | 191.97 | 193.72 | 193.72 | 196.04 | 190.58 | 4.52M |
| June 30, 2026 | 193.8 | 190.48 | 190.48 | 193.99 | 188.99 | 3.46M |
| June 29, 2026 | 195.45 | 192.78 | 192.78 | 197 | 191.54 | 3.5M |
| June 26, 2026 | 192.83 | 195.67 | 195.67 | 196.14 | 192.29 | 5.94M |
| June 25, 2026 | 189.69 | 193.21 | 193.21 | 197.57 | 189.69 | 6.06M |
| June 24, 2026 | 181.06 | 188.87 | 188.87 | 189.48 | 179.93 | 5.56M |
| June 23, 2026 | 179.07 | 178.97 | 178.97 | 181.71 | 177.07 | 4.1M |
| June 22, 2026 | 176.44 | 178.19 | 178.19 | 179.3 | 175 | 3.65M |
| June 18, 2026 | 175.55 | 177.17 | 177.17 | 178.51 | 174.22 | 6.23M |
| June 17, 2026 | 180.74 | 177.76 | 177.76 | 182.42 | 176.6 | 2.69M |
| June 16, 2026 | 181.46 | 181.35 | 181.35 | 183.55 | 180.5 | 2.76M |
| June 15, 2026 | 180.92 | 181.1 | 181.1 | 182 | 179.57 | 3.91M |
| June 12, 2026 | 181.45 | 180.1 | 180.1 | 182.64 | 179.5 | 2.98M |
| June 11, 2026 | 182.49 | 180.79 | 180.79 | 184.13 | 177.93 | 3.53M |
| June 10, 2026 | 186.87 | 183.63 | 183.63 | 188.18 | 183.59 | 2.53M |
| June 09, 2026 | 185.01 | 188.41 | 188.41 | 189.21 | 183.75 | 5.87M |
| June 08, 2026 | 184.55 | 183.53 | 183.53 | 187.39 | 183.2 | 3.15M |
| June 05, 2026 | 188 | 184.3 | 184.3 | 188.75 | 183.79 | 3.31M |
| June 04, 2026 | 182.27 | 186.64 | 186.64 | 187.79 | 181.72 | 7.75M |
| June 03, 2026 | 175.86 | 178.08 | 178.08 | 178.54 | 173.63 | 2.78M |
| June 02, 2026 | 177.74 | 176.11 | 176.11 | 179.34 | 175.5 | 2.9M |
| June 01, 2026 | 182.55 | 179.87 | 179.87 | 182.55 | 178.99 | 3.65M |
| May 29, 2026 | 181.06 | 182.67 | 182.67 | 184.33 | 179.27 | 6.7M |
| May 28, 2026 | 174.56 | 180.63 | 180.63 | 181.2 | 174.56 | 5.75M |
| May 27, 2026 | 173.81 | 173.13 | 173.13 | 176.59 | 171.6 | 3.26M |
| May 26, 2026 | 171.17 | 172.81 | 172.81 | 173.65 | 169.88 | 3.28M |
| May 22, 2026 | 173.54 | 172 | 172 | 174.95 | 171.14 | 396,448 |
| May 21, 2026 | 170.84 | 173.33 | 173.33 | 173.84 | 167.98 | 4.24M |
| May 20, 2026 | 167.26 | 171.12 | 171.12 | 171.28 | 164.1 | 4.16M |
| May 19, 2026 | 164.41 | 167.04 | 167.04 | 171.5 | 164.07 | 4.94M |
| May 18, 2026 | 161.83 | 163.86 | 163.86 | 164.55 | 161.23 | 4.96M |
| May 15, 2026 | 165.58 | 161.91 | 161.91 | 166.28 | 160.93 | 4.05M |
| May 14, 2026 | 166.5 | 164.54 | 164.54 | 169.27 | 164.41 | 4.17M |
| May 13, 2026 | 166.29 | 165.99 | 165.99 | 167.62 | 163.32 | 6.53M |
| May 12, 2026 | 167 | 166.26 | 166.26 | 167.93 | 165.57 | 5.42M |
| May 11, 2026 | 171.73 | 166.52 | 166.52 | 171.73 | 165.25 | 6.96M |
| May 08, 2026 | 174.97 | 171.16 | 171.16 | 175.48 | 170.74 | 4.62M |
| May 07, 2026 | 175.85 | 175.66 | 175.66 | 177.01 | 173.39 | 4.31M |
| May 06, 2026 | 176.73 | 174.92 | 174.92 | 176.96 | 172.06 | 5.91M |
| May 05, 2026 | 175.8 | 174.63 | 174.63 | 177.68 | 173.26 | 3.79M |
| May 04, 2026 | 174.62 | 174.04 | 174.04 | 175.54 | 172.34 | 4.44M |
| May 01, 2026 | 179.82 | 175.15 | 175.15 | 179.87 | 174.6 | 3.88M |
| April 30, 2026 | 178.8 | 178.95 | 178.95 | 180.27 | 176.75 | 5.14M |
| April 29, 2026 | 178.15 | 178.8 | 178.8 | 179.33 | 176.7 | 5.92M |
| April 28, 2026 | 182.66 | 178.98 | 178.98 | 183 | 177.3 | 5.05M |
| April 27, 2026 | 176.76 | 180.62 | 180.62 | 181.45 | 176.51 | 5.31M |
| April 24, 2026 | 178.57 | 177.25 | 177.25 | 178.98 | 176.48 | 6.4M |
| April 23, 2026 | 180.82 | 178.57 | 178.57 | 180.98 | 175 | 10.16M |
| April 22, 2026 | 193.95 | 184.04 | 184.04 | 195.01 | 183.71 | 5.89M |
| April 21, 2026 | 197 | 194.54 | 194.54 | 200.5 | 190.46 | 7.86M |
| April 20, 2026 | 193.22 | 195.5 | 195.5 | 195.87 | 192.74 | 5.22M |
| April 17, 2026 | 194.58 | 194.75 | 194.75 | 197.02 | 194.26 | 4.23M |
| April 16, 2026 | 196.04 | 193.78 | 193.78 | 196.39 | 193.07 | 3.76M |
| April 15, 2026 | 199.05 | 198.14 | 198.14 | 199.48 | 197.28 | 3.18M |
| April 14, 2026 | 195.62 | 198.61 | 198.61 | 200.4 | 195.09 | 3.33M |
| April 13, 2026 | 188.67 | 195.87 | 195.87 | 196.52 | 188.06 | 4.84M |
| April 10, 2026 | 193.73 | 189.61 | 189.61 | 193.73 | 189.44 | 3.19M |
| April 09, 2026 | 194.78 | 192.99 | 192.99 | 195.69 | 191.08 | 2.9M |