Danaher Corporation (DHR) NYSE
198.14
-0.47(-0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
198.14
-0.47(-0.24%)
Currency In USD
If you invested $1000 in Danaher Corporation (DHR) 10 years ago, it would be worth $5,130.5 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.98, while $1000 invested 1 year ago would be worth $1,050.42. This corresponds to total returns of 413.05%, -5.7%, 5.04%, respectively, with annualized returns of 17.75%, -1.17%, 5.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 15, 2026 | 199.05 | 198.14 | 198.14 | 199.48 | 197.28 | 3.18M |
| April 14, 2026 | 195.62 | 198.61 | 198.61 | 200.4 | 195.09 | 3.33M |
| April 13, 2026 | 188.67 | 195.87 | 195.87 | 196.52 | 188.06 | 4.84M |
| April 10, 2026 | 193.73 | 189.61 | 189.61 | 193.73 | 189.44 | 3.19M |
| April 09, 2026 | 194.78 | 192.99 | 192.99 | 195.69 | 191.08 | 2.9M |
| April 08, 2026 | 195.9 | 196.19 | 196.19 | 198.56 | 194.99 | 2.6M |
| April 07, 2026 | 191.21 | 191.01 | 191.01 | 192.12 | 188.73 | 2.93M |
| April 06, 2026 | 190.63 | 192.12 | 192.12 | 192.53 | 189.47 | 2.6M |
| April 02, 2026 | 189.46 | 191.12 | 191.12 | 193.8 | 188 | 2.73M |
| April 01, 2026 | 190.56 | 190.79 | 190.79 | 192.43 | 189.47 | 3.69M |
| March 31, 2026 | 186.77 | 189.6 | 189.6 | 190.45 | 185.38 | 4.6M |
| March 30, 2026 | 183.62 | 183.89 | 183.89 | 185.73 | 181.75 | 3.97M |
| March 27, 2026 | 184.73 | 181.52 | 181.52 | 186.01 | 181.01 | 5.46M |
| March 26, 2026 | 185.51 | 188.05 | 187.65 | 188.83 | 185.5 | 3.69M |
| March 25, 2026 | 191.77 | 187.15 | 186.75 | 192.96 | 184.99 | 4.87M |
| March 24, 2026 | 187.22 | 190.1 | 189.7 | 191.5 | 186.01 | 4.19M |
| March 23, 2026 | 192.63 | 190 | 189.6 | 193.75 | 189.36 | 3.15M |
| March 20, 2026 | 189.48 | 189.35 | 188.95 | 191.28 | 187.97 | 5.55M |
| March 19, 2026 | 189.83 | 190.11 | 189.71 | 191.38 | 187.4 | 2.56M |
| March 18, 2026 | 193.52 | 191.5 | 191.09 | 194.13 | 190.87 | 4.11M |
| March 17, 2026 | 193.5 | 195.21 | 194.79 | 196.75 | 193.29 | 3.75M |
| March 16, 2026 | 188.99 | 191.39 | 190.98 | 191.92 | 187.5 | 4.33M |
| March 13, 2026 | 187.77 | 0 | 186.92 | 189.37 | 0 | 4.05M |
| March 12, 2026 | 193.17 | 186.26 | 185.86 | 193.91 | 186.18 | 5.23M |
| March 11, 2026 | 194.7 | 195.06 | 194.65 | 196.52 | 193.31 | 2.96M |
| March 10, 2026 | 198.16 | 195.22 | 194.8 | 198.56 | 195.16 | 3.19M |
| March 09, 2026 | 194.83 | 198.8 | 198.38 | 199.39 | 193.39 | 3.52M |
| March 06, 2026 | 200 | 195.5 | 195.08 | 200.82 | 195.11 | 4.24M |
| March 05, 2026 | 202.27 | 202 | 201.57 | 204.71 | 199.72 | 4.77M |
| March 04, 2026 | 204.61 | 204.73 | 204.29 | 206.78 | 203.04 | 2.96M |
| March 03, 2026 | 202.28 | 204.01 | 203.58 | 205 | 200.67 | 3.71M |
| March 02, 2026 | 208 | 206 | 205.56 | 208.02 | 204.67 | 3.2M |
| February 27, 2026 | 208.01 | 210.64 | 210.19 | 210.68 | 206.88 | 5.24M |
| February 26, 2026 | 209.08 | 209.36 | 208.91 | 210.75 | 206.79 | 2.84M |
| February 25, 2026 | 210.34 | 209.52 | 209.07 | 211.04 | 208.94 | 2.81M |
| February 24, 2026 | 210.38 | 209.19 | 208.74 | 212.5 | 209.05 | 3.18M |
| February 23, 2026 | 208 | 210.92 | 210.47 | 211.35 | 206.31 | 2.4M |
| February 20, 2026 | 208.74 | 209.5 | 209.05 | 212.69 | 208.74 | 4.47M |
| February 19, 2026 | 207.03 | 211.25 | 210.8 | 211.26 | 206.59 | 4.76M |
| February 18, 2026 | 205.85 | 208.56 | 208.12 | 209.3 | 204.22 | 4.65M |
| February 17, 2026 | 201.8 | 206.36 | 205.92 | 208.5 | 201 | 8.71M |
| February 13, 2026 | 216.05 | 212.58 | 212.13 | 218.75 | 210.79 | 5.29M |
| February 12, 2026 | 218.92 | 214.94 | 214.48 | 219.6 | 208.55 | 5.17M |
| February 11, 2026 | 218.15 | 219.98 | 219.51 | 220.66 | 216.23 | 4.54M |
| February 10, 2026 | 217.35 | 219.74 | 219.27 | 220.86 | 214.84 | 4.42M |
| February 09, 2026 | 214.64 | 216.66 | 216.2 | 217.83 | 212.84 | 3.56M |
| February 06, 2026 | 216.95 | 216.61 | 216.15 | 218.4 | 214.4 | 4.31M |
| February 05, 2026 | 219.08 | 215.75 | 215.29 | 220 | 214.94 | 4.14M |
| February 04, 2026 | 217.4 | 219.53 | 219.06 | 220.63 | 216.65 | 3.94M |
| February 03, 2026 | 221.52 | 216.6 | 216.14 | 226.03 | 216.16 | 4.21M |
| February 02, 2026 | 219.45 | 223.42 | 222.94 | 224.1 | 216.84 | 4.78M |
| January 30, 2026 | 219.37 | 218.89 | 218.42 | 221 | 217.31 | 5.63M |
| January 29, 2026 | 223.32 | 219.62 | 219.15 | 223.68 | 218.44 | 7.45M |
| January 28, 2026 | 229 | 224.54 | 224.06 | 235.15 | 223.09 | 7.76M |
| January 27, 2026 | 234.02 | 235.75 | 235.25 | 237.27 | 233 | 4.3M |
| January 26, 2026 | 235.99 | 236.71 | 236.21 | 238.68 | 235.2 | 4.47M |
| January 23, 2026 | 239.64 | 235.01 | 234.51 | 240.79 | 233.57 | 3.07M |
| January 22, 2026 | 242.33 | 240.08 | 239.57 | 242.8 | 239.49 | 2.96M |
| January 21, 2026 | 235.34 | 242.05 | 241.53 | 242.22 | 234.29 | 5.04M |
| January 20, 2026 | 233.49 | 234.33 | 233.83 | 238.81 | 231.1 | 4.33M |