Danaher Corporation (DHR) NYSE

Currency In USD

AD

DHR Historical Return

If you invested $1000 in Danaher Corporation (DHR) 10 years ago, it would be worth $3,580.48 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.67, while $1000 invested 1 year ago would be worth $1,088.7. This corresponds to total returns of 258.05%, -14.53%, 8.87%, respectively, with annualized returns of 13.6%, -3.09%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2026238.46232.23232.23238.46230.463.75M
October 29, 2026234236.98236.98237.62232.862.7M
October 28, 2026231234.07234.07238.03229.553.13M
October 27, 2026231232232234229.322.5M
October 26, 2026230.94232.97232.97233.95230.63.12M
October 23, 2026229.17230.5230.5230.66225.63.94M
October 22, 2026233.8229.75229.75238.13228.177.07M
October 21, 2026217.56233.86233.86234.4217.558.9M
October 20, 2026225.75224.24224.24227.78222.659.51M
October 19, 2026229.01224.43224.43230.57223.263.99M
October 16, 2026230.5229.04229.04231.93228.363.51M
October 15, 2026228.21231.5231.5233.02226.725.13M
October 14, 2026225224.69224.69227.86222.743.6M
October 13, 2026222.25222.84222.84225.71219.236.01M
October 12, 2026220.72221.2221.2221.42219.113M
October 09, 2026216.91219.81219.81220.86216.513.19M
October 08, 2026217.4217.46217.46218.23211.725.22M
October 07, 2026217.77218.49218.49220.48214.393.97M
October 06, 2026223.5215.61215.61227.61215.093.64M
October 05, 2026213.81221.21221.21222.15213.443.02M
October 02, 2026213.4214.06214.06216.06211.983.89M
October 01, 2026221.31211.76211.76222211.185.3M
September 30, 2026223.86221.55221.55226.11219.695.13M
September 29, 2026226.19226.11226.11227.65223.513.6M
September 28, 2026223.4227.33227.33228.38222.14.9M
September 25, 2026223.37224.49224.49224.9221.64.42M
September 24, 2026220.5223.77223.77226.652195.97M
September 23, 2026221.27221.56221.56223.42219.923.17M
September 22, 2026215.1221.09221.09222.42214.284.63M
September 21, 2026212.03215.84215.84216.19209.64.77M
September 18, 2026212.64211.81211.81214.98210.18.83M
September 17, 2026210.48212.5212.5213.27206.696.18M
September 16, 2026209.67208.36208.36211.98206.683.57M
September 15, 2026203.08209.36209.36209.55202.623.5M
September 11, 2026201.99200.14200.14202.68199.163.63M
September 10, 2026202.33200.53200.53203.1200.343.01M
September 09, 2026206204.85204.85206.05201.952.77M
September 08, 2026205205.23205.23207.84202.123.25M
September 04, 2026207.19207.66207.66208.7205.232.89M
September 03, 2026210.51211.03211.03213.13206.052.36M
September 02, 2026207.77209.91209.91212.78206.12.95M
September 01, 2026214.74206.93206.93215206.553.13M
August 31, 2026213.45213.56213.56215.39212.223.58M
August 28, 2026215.1216.07216.07217.04212.852.85M
August 27, 2026214.78215.68215.68218.57213.092.93M
August 26, 2026213.23215.36215.36216.85212.812.52M
August 25, 2026213.88215.97215.97216.77212.242.34M
August 24, 2026218.33215.11215.11218.34213.882.51M
August 21, 2026215.58218.85218.85220.25213.464.68M
August 20, 2026210.12215.91215.91220.67208.215.5M
August 19, 2026203.1211.5211.5212.19202.915.24M
August 18, 2026203.97199.58199.58204.23199.492.28M
August 17, 2026199.99202.63202.63203.43199.992.96M
August 14, 2026203202.45202.45203.96201.122.23M
August 13, 2026207.06203.89203.89207.49202.171.92M
August 12, 2026204.55205.79205.79207.592023.04M
August 11, 2026208.05207.44207.44208.44206.092.47M
August 10, 2026203.26209.37209.37209.37200.783.68M
August 07, 2026199.4204.76204.76205.19198.443.32M
August 06, 2026199.96199.98199.98201.34196.482.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved