Danaher Corporation (DHR) NYSE

Currency In USD

AD

DHR Historical Return

If you invested $1000 in Danaher Corporation (DHR) 10 years ago, it would be worth $3,217.91 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.4, while $1000 invested 1 year ago would be worth $1,059.09. This corresponds to total returns of 221.79%, -21.26%, 5.91%, respectively, with annualized returns of 12.39%, -4.67%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026215.58218.85218.85220.25213.464.68M
August 20, 2026210.12215.91215.91220.67208.215.5M
August 19, 2026203.1211.5211.5212.19202.915.24M
August 18, 2026203.97199.58199.58204.23199.492.28M
August 17, 2026199.99202.63202.63203.43199.992.96M
August 14, 2026203202.45202.45203.96201.122.23M
August 13, 2026207.06203.89203.89207.49202.171.92M
August 12, 2026204.55205.79205.79207.592023.04M
August 11, 2026208.05207.44207.44208.44206.092.47M
August 10, 2026203.26209.37209.37209.37200.783.68M
August 07, 2026199.4204.76204.76205.19198.443.32M
August 06, 2026199.96199.98199.98201.34196.482.72M
August 05, 2026195.6199.66199.66201.24193.33.73M
August 04, 2026197.93194.78194.78200.36192.916.64M
August 03, 2026197.34197.5197.5199.31195.772.91M
July 31, 2026197.49194.98194.98198.58192.624.39M
July 30, 2026194.65196.17196.17196.86193.144.95M
July 29, 2026199.93196.49196.49203.05195.778.21M
July 28, 2026200.73199.05199.05209.9198.469.36M
July 27, 2026191.39196.5196.5196.63189.855.34M
July 23, 2026185.12192.5192.5192.89183.8711.55M
July 22, 2026178.47179.14179.14180.1217310.87M
July 21, 2026168.84179.01179.01179.26165.7528.09M
July 20, 2026202201.11201.11204.332006.06M
July 17, 2026203.45203.83203.83206.59202.144.85M
July 16, 2026201.41205.01205.01205.28200.364.24M
July 15, 2026200200.79200.79202.36199.344.35M
July 14, 2026198.03199.05199.05202.33197.374.18M
July 13, 2026198.7200.16200.16200.841982.92M
July 10, 2026197.58199.05199.05199.84195.053.85M
July 09, 2026190.5195.98195.98195.991902.64M
July 08, 2026191.76190.77190.77192.48190.112.5M
July 07, 2026197.42194.19194.19197.88192.143.25M
July 06, 2026195.31193.62193.62196.6189.784.3M
July 02, 2026197.47197.93197.93198.23194.473.99M
July 01, 2026191.97193.72193.72196.04190.584.52M
June 30, 2026193.8190.48190.48193.99188.993.46M
June 29, 2026195.45192.78192.78197191.543.5M
June 26, 2026192.83195.67195.67196.14192.295.94M
June 25, 2026189.69193.21193.21197.57189.696.06M
June 24, 2026181.06188.87188.87189.48179.935.56M
June 23, 2026179.07178.97178.97181.71177.074.1M
June 22, 2026176.44178.19178.19179.31753.65M
June 18, 2026175.55177.17177.17178.51174.226.23M
June 17, 2026180.74177.76177.76182.42176.62.69M
June 16, 2026181.46181.35181.35183.55180.52.76M
June 15, 2026180.92181.1181.1182179.573.91M
June 12, 2026181.45180.1180.1182.64179.52.98M
June 11, 2026182.49180.79180.79184.13177.933.53M
June 10, 2026186.87183.63183.63188.18183.592.53M
June 09, 2026185.01188.41188.41189.21183.755.87M
June 08, 2026184.55183.53183.53187.39183.23.15M
June 05, 2026188184.3184.3188.75183.793.31M
June 04, 2026182.27186.64186.64187.79181.727.75M
June 03, 2026175.86178.08178.08178.54173.632.78M
June 02, 2026177.74176.11176.11179.34175.52.9M
June 01, 2026182.55179.87179.87182.55178.993.65M
May 29, 2026181.06182.67182.67184.33179.276.7M
May 28, 2026174.56180.63180.63181.2174.565.75M
May 27, 2026173.81173.13173.13176.59171.63.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved