Danaher Corporation - DHR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 03, 2026	221.52	216.6	216.6	226.03	216.16	4.21M
February 02, 2026	219.45	223.42	223.42	224.1	216.84	4.78M
January 30, 2026	219.37	218.89	218.89	221	217.31	5.63M
January 29, 2026	223.32	219.62	219.62	223.68	218.44	7.45M
January 28, 2026	229	224.54	224.54	235.15	223.09	7.76M
January 27, 2026	234.02	235.75	235.75	237.27	233	4.3M
January 26, 2026	235.99	236.71	236.71	238.68	235.2	4.47M
January 23, 2026	239.64	235.01	235.01	240.79	233.57	3.07M
January 22, 2026	242.33	240.08	240.08	242.8	239.49	2.95M
January 21, 2026	235.34	242.05	242.05	242.22	234.29	5.04M
January 20, 2026	233.49	234.33	234.33	238.81	231.1	4.33M
January 16, 2026	238.49	235.99	235.99	240.42	235.75	3.9M
January 15, 2026	236.21	239.89	239.89	240.22	235.07	2.86M
January 14, 2026	236.13	237.95	237.95	239.28	235.39	3.14M
January 13, 2026	240	235.56	235.56	241.26	228.14	4.25M
January 12, 2026	238.29	239	239	240.74	235.99	3.62M
January 09, 2026	237.2	238.37	238.37	238.46	233.98	2.11M
January 08, 2026	233.55	235	235	237.7	233.32	2.53M
January 07, 2026	236.85	235.57	235.57	238.12	233.1	2.65M
January 06, 2026	235.33	236.59	236.59	240.44	234.82	2.66M
January 05, 2026	229.28	235.36	235.36	235.63	229.28	3.19M
January 02, 2026	228.81	230.4	230.4	232.1	227.23	2.34M
December 31, 2025	230.9	228.92	228.92	231.25	228.87	1.27M
December 30, 2025	230.06	230.67	230.67	231.08	228.86	1.38M
December 29, 2025	229.96	230.63	230.63	231.65	229.67	1.67M
December 26, 2025	231.54	230.32	230.32	231.54	229.23	1.14M
December 24, 2025	230.74	231.47	231.47	231.73	229.79	785,806
December 23, 2025	227.06	230.83	230.83	231.22	226.05	1.87M
December 22, 2025	225.13	228.01	228.01	228.66	224.12	2.58M
December 19, 2025	224.64	224.84	224.84	225.99	223.4	6.32M
December 18, 2025	223.67	224.35	224.35	227.52	223.37	3.5M
December 17, 2025	225.59	222.63	222.63	226.67	222.62	5.09M
December 16, 2025	228.24	224.7	224.7	228.24	222.69	2.99M
December 15, 2025	227.85	228.53	228.53	228.78	224.32	4.83M
December 12, 2025	232.47	226.33	226.33	232.82	226.33	4.86M
December 11, 2025	230.26	232.37	232.37	232.69	229.61	4.88M
December 10, 2025	224.11	230.42	230.42	230.48	223.27	3.91M
December 09, 2025	225.34	223.23	223.23	226.79	223.19	3.37M
December 08, 2025	224.87	224.48	224.48	226.76	223.26	2.95M
December 05, 2025	227.33	226.25	226.25	228.48	225	3.16M
December 04, 2025	227.7	227.13	227.13	228.88	223.77	4.09M
December 03, 2025	228	228.46	228.46	230.65	227.6	3.76M
December 02, 2025	225.86	226.59	226.59	228.32	223.96	2.74M
December 01, 2025	226.56	224.14	224.14	227.44	223.75	3.88M
November 28, 2025	228.28	226.78	226.78	228.45	226.56	1.46M
November 26, 2025	229.57	228.46	228.46	230.95	227.47	4.14M
November 25, 2025	227.14	230.77	230.77	232.35	226.17	2.96M
November 24, 2025	227.5	226.98	226.98	227.54	224.09	4.39M
November 21, 2025	222.75	227.39	227.39	228.55	222.05	3.18M
November 20, 2025	222.98	222.18	222.18	225.04	221.34	2.99M
November 19, 2025	225	222.41	222.41	226.39	220.65	4.48M
November 18, 2025	219.14	225.51	225.51	226.9	217.86	4.49M
November 17, 2025	219.49	220.44	220.44	224.13	218.2	3.99M
November 14, 2025	219.16	221.21	221.21	223.36	217.34	4.55M
November 13, 2025	217.76	221.2	221.2	226.61	217.54	6.52M
November 12, 2025	215.63	219.4	219.4	220.38	215.43	4.32M
November 11, 2025	211.01	215.79	215.79	216.59	210.88	2.84M
November 10, 2025	208.87	211.17	211.17	211.74	207.72	2.26M
November 07, 2025	209.63	209.94	209.94	211.26	207.75	3.03M
November 06, 2025	211	210.67	210.67	212.5	209.47	2.85M

Danaher Corporation (DHR) NYSE