Danaher Corporation - DHR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	213.06	215.38	215.38	217.75	213.01	4.04M
October 30, 2025	214	215.05	215.05	217.49	212.81	2.9M
October 29, 2025	215.47	214.01	214.01	218.56	212.71	3.03M
October 28, 2025	220.57	216.9	216.9	221.63	216.23	2.25M
October 27, 2025	223.06	221.01	221.01	224.44	219.38	3.45M
October 24, 2025	223.47	223.01	223.01	225.05	222.18	3.96M
October 23, 2025	217.6	222.73	222.73	223.81	217.6	3.29M
October 22, 2025	222.5	218.1	218.1	222.97	215.28	4.41M
October 21, 2025	223.5	220.77	220.77	234.99	220.73	10.74M
October 20, 2025	210.25	208.39	208.39	211.56	207.74	4.97M
October 17, 2025	210.46	209.06	209.06	212.64	208.65	4.15M
October 16, 2025	209.6	210.92	210.92	211.59	205.48	5.82M
October 15, 2025	206.98	206.1	206.1	209.52	204.44	3.08M
October 14, 2025	202.88	206.15	206.15	207.36	202.33	2.25M
October 13, 2025	203.56	205.14	205.14	206.75	202.85	2.23M
October 10, 2025	204.91	202.46	202.46	206.46	202.14	3.59M
October 09, 2025	204.81	204.48	204.48	207.19	203.56	2.57M
October 08, 2025	206.9	204.96	204.96	209.88	204.9	5.09M
October 07, 2025	212.51	208.77	208.77	213.96	208.46	4.01M
October 06, 2025	215.01	211.71	211.71	215.13	210.64	3.84M
October 03, 2025	211.33	214.99	214.99	219.92	210.22	5.93M
October 02, 2025	210.94	210.33	210.33	216.16	210	6.8M
October 01, 2025	198.71	212.88	212.88	213.13	198.63	11.4M
September 30, 2025	186.38	198.26	198.26	198.37	185.66	7.73M
September 29, 2025	185.85	186.06	186.06	186.8	183.45	3.51M
September 26, 2025	181.75	184.84	184.84	185.1	181.35	4.85M
September 25, 2025	184.43	181.46	181.14	185.08	180.03	7.43M
September 24, 2025	188.64	185.91	185.58	189.18	185.45	5.52M
September 23, 2025	190	189.72	189.39	190.86	188.41	3.46M
September 22, 2025	191.9	190.46	190.12	193.09	190.23	2.95M
September 19, 2025	196.17	193.29	192.95	196.5	192.67	5.93M
September 18, 2025	193.9	195.27	194.93	196.15	193.3	2.87M
September 17, 2025	191.21	192.94	192.94	196.33	190.73	4.42M
September 16, 2025	189	190.47	190.47	192.07	187.76	4.82M
September 15, 2025	191.06	188.54	188.54	191.57	187.04	4.68M
September 12, 2025	195	190.05	190.05	195	188.86	3.9M
September 11, 2025	194.7	195.16	195.16	196.22	193.47	3.43M
September 10, 2025	194.05	192.59	192.59	196.93	192.37	5.42M
September 09, 2025	198.63	194.33	194.33	199.15	193.39	2.64M
September 08, 2025	195.67	198.63	198.63	198.95	194.34	3.5M
September 05, 2025	198.87	200.21	200.21	203.88	198.63	2.84M
September 04, 2025	198.9	199.03	199.03	199.79	192.18	3.67M
September 03, 2025	202.78	199.44	199.44	204.04	198.68	3.47M
September 02, 2025	204.56	203.79	203.79	206	200.68	2.39M
August 29, 2025	205.34	205.82	205.82	207.7	204.7	1.98M
August 28, 2025	204.47	205.29	205.29	205.68	202.02	2.52M
August 27, 2025	205.64	205	205	207.39	203.8	2.5M
August 26, 2025	207.78	206.25	206.25	209.36	205.67	3.67M
August 25, 2025	211.3	207.73	207.73	211.73	207.29	1.99M
August 22, 2025	206.88	211.8	211.8	212.57	205.63	3.36M
August 21, 2025	210.32	203.9	203.9	210.71	203.89	3.17M
August 20, 2025	212.2	211.4	211.4	214.01	210.79	3.3M
August 19, 2025	209.75	212.2	212.2	213.06	208.87	4.85M
August 18, 2025	211	209.01	209.01	212.15	208.7	2.86M
August 15, 2025	212.02	210.93	210.93	212.4	209.83	3.21M
August 14, 2025	208.74	210.22	210.22	210.47	207.16	2.63M
August 13, 2025	206.04	209.14	209.14	209.32	206.04	3.24M
August 12, 2025	200.17	205.72	205.72	205.88	199.66	2.83M
August 11, 2025	200.84	199.76	199.76	202.2	199.16	2.57M
August 08, 2025	198.49	200.56	200.56	200.74	197.25	2.96M

Danaher Corporation (DHR) NYSE